Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.21 (+0.93%) | 0 |
25 Apr 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.15 (-0.66%) | 0 |
24 Apr 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.28 (-1.22%) | 0 |
23 Apr 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
20 Apr 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.16 (-0.69%) | 0 |
19 Apr 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.14 (-0.60%) | 0 |
18 Apr 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
17 Apr 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.34 (+1.48%) | 0 |
16 Apr 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
13 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
12 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.19 (+0.84%) | 0 |
11 Apr 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 0 |
10 Apr 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.38 (+1.70%) | 0 |
9 Apr 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
6 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.39 (-1.73%) | 0 |
5 Apr 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.21 (+0.94%) | 0 |
4 Apr 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
3 Apr 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.17 (+0.77%) | 0 |
2 Apr 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36 (-1.60%) | 0 |
30 Mar 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.26 (+1.17%) | 0 |
28 Mar 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
27 Mar 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.47 (-2.06%) | 0 |
26 Mar 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.64 (+2.88%) | 0 |
23 Mar 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.43 (-1.90%) | 0 |
22 Mar 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.64 (-2.75%) | 0 |
21 Mar 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.1 (-0.43%) | 0 |
20 Mar 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
19 Mar 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.49 (-2.06%) | 0 |
16 Mar 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |