Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
7 Jun 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.23 (+1.08%) | 0 |
6 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
3 Jun 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.49 (-2.27%) | 0 |
2 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.77 (+3.69%) | 0 |
1 Jun 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.21 (-1.00%) | 0 |
31 May 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
27 May 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.56 (+2.71%) | 0 |
26 May 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.4 (+1.97%) | 0 |
25 May 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.15 (+0.75%) | 0 |
24 May 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.56 (-2.71%) | 0 |
23 May 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.32 (+1.57%) | 0 |
20 May 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 0 |
19 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.28 (+1.40%) | 0 |
18 May 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.82 (-3.94%) | 0 |
17 May 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.43 (+2.11%) | 0 |
16 May 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.28 (-1.36%) | 0 |
13 May 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.8 (+4.03%) | 0 |
12 May 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
11 May 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.3 (-1.49%) | 0 |
10 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.09 (+0.45%) | 0 |
9 May 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.15 (-5.43%) | 0 |
6 May 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52 (-2.40%) | 0 |
5 May 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 0 |
4 May 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.53 (+2.39%) | 0 |
3 May 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 0 |
2 May 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
29 Apr 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.71 (-3.09%) | 0 |
28 Apr 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.52 (+2.32%) | 0 |
27 Apr 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |