Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
14 Mar 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 0 |
13 Mar 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.16 (-0.67%) | 0 |
12 Mar 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
9 Mar 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.38 (+1.61%) | 0 |
8 Mar 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.06 (+0.26%) | 0 |
7 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
6 Mar 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.24 (+1.04%) | 0 |
5 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.17 (+0.74%) | 0 |
2 Mar 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.14 (+0.61%) | 0 |
1 Mar 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35 (-1.51%) | 0 |
28 Feb 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17 (-0.73%) | 0 |
27 Feb 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.36 (-1.52%) | 0 |
26 Feb 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.17 (+0.72%) | 0 |
23 Feb 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.35 (+1.51%) | 0 |
22 Feb 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
21 Feb 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
20 Feb 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 0 |
19 Feb 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
15 Feb 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.31 (+1.33%) | 0 |
14 Feb 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.45 (+1.97%) | 0 |
13 Feb 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
12 Feb 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.31 (+1.38%) | 0 |
9 Feb 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.29 (+1.31%) | 0 |
8 Feb 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.83 (-3.61%) | 0 |
7 Feb 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26 (-1.12%) | 0 |
6 Feb 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.37 (+1.62%) | 0 |
5 Feb 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87 (-3.67%) | 0 |
2 Feb 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.57 (-2.35%) | 0 |