Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
31 Jan 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.12 (+0.50%) | 0 |
30 Jan 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29 (-1.19%) | 0 |
29 Jan 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.19 (-0.77%) | 0 |
26 Jan 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.27 (+1.11%) | 0 |
25 Jan 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
24 Jan 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
23 Jan 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.09 (+0.37%) | 0 |
22 Jan 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
19 Jan 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.16 (+0.67%) | 0 |
18 Jan 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
17 Jan 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.18 (+0.76%) | 0 |
16 Jan 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
15 Jan 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.17 (+0.72%) | 0 |
11 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.09 (+0.38%) | 0 |
10 Jan 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 0 |
9 Jan 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.04 (+0.17%) | 0 |
8 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.06 (-0.25%) | 0 |
5 Jan 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 0 |
4 Jan 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 0 |
3 Jan 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.3 (+1.30%) | 0 |
2 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.31 (+1.36%) | 0 |
1 Jan 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
28 Dec 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
27 Dec 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39 (-1.69%) | 0 |
26 Dec 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.03 (-0.13%) | 0 |
25 Dec 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |