Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
20 Dec 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
19 Dec 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.11 (-0.47%) | 0 |
18 Dec 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.11 (+0.48%) | 0 |
15 Dec 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.19 (+0.83%) | 0 |
14 Dec 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.12 (-0.52%) | 0 |
13 Dec 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
12 Dec 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.05 (+0.22%) | 0 |
11 Dec 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 0 |
8 Dec 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
7 Dec 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.14 (+0.62%) | 0 |
6 Dec 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
4 Dec 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.3 (-1.31%) | 0 |
1 Dec 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.14 (-0.61%) | 0 |
30 Nov 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.14 (+0.61%) | 0 |
29 Nov 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39 (-1.68%) | 0 |
28 Nov 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
27 Nov 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |
24 Nov 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.21 (+0.91%) | 0 |
23 Nov 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 0 |
21 Nov 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.23 (+1.01%) | 0 |
20 Nov 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.05 (+0.22%) | 0 |
17 Nov 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
16 Nov 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.35 (+1.56%) | 0 |
15 Nov 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.14 (-0.62%) | 0 |
14 Nov 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
13 Nov 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
10 Nov 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |