Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.29 (-1.35%) | 0 |
16 Aug 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
15 Aug 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 0 |
14 Aug 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.22 (+1.04%) | 0 |
11 Aug 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
10 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.44 (-2.05%) | 0 |
9 Aug 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
8 Aug 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.08 (-0.37%) | 0 |
7 Aug 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.08 (+0.37%) | 0 |
4 Aug 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
3 Aug 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.01 (-0.05%) | 0 |
2 Aug 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
1 Aug 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.18 (+0.84%) | 0 |
31 Jul 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
28 Jul 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
27 Jul 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
26 Jul 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.21 (+0.99%) | 0 |
25 Jul 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
24 Jul 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
21 Jul 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
20 Jul 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
19 Jul 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 (+0.76%) | 0 |
18 Jul 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
17 Jul 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.01 (+0.05%) | 0 |
14 Jul 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
13 Jul 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
12 Jul 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.32 (+1.57%) | 0 |
11 Jul 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
10 Jul 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
7 Jul 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.11 (+0.55%) | 0 |