Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 0 |
5 Jul 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
4 Jul 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 0 |
30 Jun 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.29 (-1.41%) | 0 |
28 Jun 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
27 Jun 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.24 (-1.17%) | 0 |
26 Jun 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.06 (-0.29%) | 0 |
23 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
22 Jun 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
21 Jun 2017 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
20 Jun 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.11 (-0.54%) | 0 |
19 Jun 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.24 (+1.18%) | 0 |
16 Jun 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
15 Jun 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
14 Jun 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
13 Jun 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.18 (+0.89%) | 0 |
12 Jun 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.17 (-0.83%) | 0 |
9 Jun 2017 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24 (-1.16%) | 0 |
8 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
7 Jun 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
6 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
5 Jun 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
2 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.15 (+0.73%) | 0 |
1 Jun 2017 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.26 (+1.29%) | 0 |
31 May 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
30 May 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 0 |
29 May 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.12 (-0.59%) | 0 |