Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
24 May 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
23 May 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.01 (+0.05%) | 0 |
22 May 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.13 (+0.65%) | 0 |
19 May 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
18 May 2017 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
17 May 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.38 (-1.87%) | 0 |
16 May 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.08 (+0.40%) | 0 |
15 May 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
12 May 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
11 May 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.06 (-0.30%) | 0 |
10 May 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 0 |
9 May 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.07 (+0.35%) | 0 |
8 May 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
5 May 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
4 May 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.09 (+0.45%) | 0 |
3 May 2017 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.09 (-0.45%) | 0 |
2 May 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.15 (+0.76%) | 0 |
1 May 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.08 (+0.41%) | 0 |
28 Apr 2017 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
27 Apr 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
26 Apr 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
25 Apr 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.18 (+0.93%) | 0 |
24 Apr 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.27 (+1.42%) | 0 |
21 Apr 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
20 Apr 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
19 Apr 2017 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
18 Apr 2017 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 (-0.21%) | 0 |
17 Apr 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
14 Apr 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |