Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.1 (-0.53%) | 0 |
1 Mar 2017 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 (+0.92%) | 0 |
28 Feb 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
27 Feb 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
24 Feb 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
23 Feb 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
22 Feb 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 (-0.27%) | 0 |
21 Feb 2017 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
20 Feb 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
16 Feb 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.02 (-0.11%) | 0 |
15 Feb 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 0 |
14 Feb 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.02 (+0.11%) | 0 |
13 Feb 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
10 Feb 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
9 Feb 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
8 Feb 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
7 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.03 (-0.16%) | 0 |
3 Feb 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.13 (+0.72%) | 0 |
2 Feb 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.09 (+0.50%) | 0 |
31 Jan 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
30 Jan 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
27 Jan 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
26 Jan 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
25 Jan 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
24 Jan 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
23 Jan 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
20 Jan 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |