Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.81 (-3.51%) | 0 |
25 Apr 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.19 (+0.83%) | 0 |
22 Apr 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.68 (-2.88%) | 0 |
21 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.58 (-2.40%) | 0 |
20 Apr 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.2 (-0.82%) | 0 |
19 Apr 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.47 (+1.97%) | 0 |
18 Apr 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.18 (-0.75%) | 0 |
14 Apr 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45 (-1.84%) | 0 |
13 Apr 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.4 (+1.66%) | 0 |
12 Apr 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21 (-0.86%) | 0 |
11 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45 (-1.82%) | 0 |
8 Apr 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24 (-0.96%) | 0 |
7 Apr 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 0 |
6 Apr 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63 (-2.45%) | 0 |
5 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.51 (-1.95%) | 0 |
4 Apr 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.22 (+0.85%) | 0 |
1 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.26 (+1.01%) | 0 |
31 Mar 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46 (-1.76%) | 0 |
30 Mar 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.28 (-1.06%) | 0 |
29 Mar 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.78 (+3.04%) | 0 |
28 Mar 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.27 (+1.06%) | 0 |
25 Mar 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 0 |
24 Mar 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.43 (+1.72%) | 0 |
23 Mar 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.41 (-1.61%) | 0 |
22 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.44 (+1.76%) | 0 |
21 Mar 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.34 (-1.34%) | 0 |
18 Mar 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.48 (+1.93%) | 0 |
17 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.45 (+1.84%) | 0 |
16 Mar 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.13 (+4.85%) | 0 |
15 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.57 (+2.51%) | 0 |