Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 0 |
11 Mar 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.51 (-2.17%) | 0 |
10 Mar 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.4 (-1.68%) | 0 |
9 Mar 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.21 (+5.34%) | 0 |
8 Mar 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
7 Mar 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.9 (-3.80%) | 0 |
4 Mar 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.72 (-2.95%) | 0 |
3 Mar 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.81 (-3.22%) | 0 |
2 Mar 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.32 (+1.29%) | 0 |
1 Mar 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.57 (-2.24%) | 0 |
28 Feb 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.43 (+1.72%) | 0 |
24 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.91 (+3.78%) | 0 |
23 Feb 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.56 (-2.27%) | 0 |
22 Feb 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 0 |
18 Feb 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.39 (-1.54%) | 0 |
17 Feb 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.84 (-3.22%) | 0 |
16 Feb 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.12 (-0.46%) | 0 |
15 Feb 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.63 (+2.46%) | 0 |
14 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 0 |
11 Feb 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66 (-2.51%) | 0 |
10 Feb 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.37 (-1.39%) | 0 |
9 Feb 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.77 (+2.97%) | 0 |
8 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.1 (+0.39%) | 0 |
7 Feb 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12 (-0.46%) | 0 |
4 Feb 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.41 (+1.60%) | 0 |
3 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.96 (-3.62%) | 0 |
2 Feb 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 0 |
1 Feb 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.33 (+1.26%) | 0 |
31 Jan 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.91 (+3.60%) | 0 |