Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.74 (+3.01%) | 0 |
27 Jan 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
26 Jan 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
25 Jan 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.79 (-3.10%) | 0 |
24 Jan 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
21 Jan 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.71 (-2.71%) | 0 |
20 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 0 |
19 Jan 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
18 Jan 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68 (-2.52%) | 0 |
14 Jan 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.17 (-0.63%) | 0 |
13 Jan 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.83 (-2.96%) | 0 |
12 Jan 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.07 (+0.25%) | 0 |
11 Jan 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.44 (+1.60%) | 0 |
10 Jan 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.24 (-0.86%) | 0 |
7 Jan 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.35 (-1.25%) | 0 |
6 Jan 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.13 (-0.46%) | 0 |
5 Jan 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1 (-3.42%) | 0 |
4 Jan 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.41 (-1.38%) | 0 |
3 Jan 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.04 (-0.13%) | 0 |
31 Dec 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.11 (-0.37%) | 0 |
30 Dec 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.08 (+0.27%) | 0 |
29 Dec 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.05 (+0.17%) | 0 |
28 Dec 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.23 (-0.77%) | 0 |
27 Dec 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.31 (+1.05%) | 0 |
23 Dec 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.14 (+0.48%) | 0 |
22 Dec 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.38 (+1.31%) | 0 |
21 Dec 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.88 (+3.12%) | 0 |
20 Dec 2021 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.32 (-1.12%) | 0 |
17 Dec 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.02 (+0.07%) | 0 |
16 Dec 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -5.6 (-16.43%) | 0 |