Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.75 (+2.25%) | 0 |
14 Dec 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.7 (-2.06%) | 0 |
13 Dec 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.48 (-1.39%) | 0 |
10 Dec 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.03 (-0.09%) | 0 |
9 Dec 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.59 (-1.68%) | 0 |
8 Dec 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.48 (+1.39%) | 0 |
7 Dec 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.18 (+3.53%) | 0 |
6 Dec 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.27 (+0.81%) | 0 |
3 Dec 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.66 (-1.95%) | 0 |
2 Dec 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.48 (+1.44%) | 0 |
1 Dec 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.87 (-2.54%) | 0 |
30 Nov 2021 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.79 (-2.25%) | 0 |
29 Nov 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.16 (+0.46%) | 0 |
26 Nov 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.4 (-1.13%) | 0 |
24 Nov 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.27 (+0.77%) | 0 |
23 Nov 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.49 (-1.38%) | 0 |
22 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.1 (-3.01%) | 0 |
19 Nov 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.44 (-1.19%) | 0 |
18 Nov 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.26 (-0.70%) | 0 |
17 Nov 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.55 (-1.45%) | 0 |
16 Nov 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.15 (+0.40%) | 0 |
15 Nov 2021 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.12 (-0.32%) | 0 |
12 Nov 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.73 (+1.97%) | 0 |
11 Nov 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.02 (+0.05%) | 0 |
10 Nov 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.69 (-1.83%) | 0 |
9 Nov 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.02 (+0.05%) | 0 |
8 Nov 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.23 (+0.61%) | 0 |
5 Nov 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.24 (+0.64%) | 0 |
4 Nov 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.26 (+0.70%) | 0 |
3 Nov 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.14 (-0.38%) | 0 |