Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 15.8385 | 15.8385 | 15.8385 | 15.8385 | 15.8385 | +0.001 (+0.01%) | 0 |
8 Aug 2022 | USD | 15.8377 | 15.8377 | 15.8377 | 15.8377 | 15.8377 | +0.001 (+0.01%) | 0 |
5 Aug 2022 | USD | 15.8369 | 15.8369 | 15.8369 | 15.8369 | 15.8369 | -0.113 (-0.71%) | 0 |
4 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 0 |
3 Aug 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.21 (+1.32%) | 0 |
2 Aug 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13 (-0.81%) | 0 |
1 Aug 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
29 Jul 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.25 (+1.59%) | 0 |
28 Jul 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.34 (+2.21%) | 0 |
27 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.48 (+3.23%) | 0 |
26 Jul 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.32 (-2.11%) | 0 |
25 Jul 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
22 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.17 (-1.11%) | 0 |
21 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.37 (+2.47%) | 0 |
20 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
19 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.44 (+3.04%) | 0 |
18 Jul 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
15 Jul 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.3 (+2.12%) | 0 |
14 Jul 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07 (-0.49%) | 0 |
13 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
12 Jul 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
11 Jul 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.25 (-1.72%) | 0 |
8 Jul 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
7 Jul 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.26 (+1.83%) | 0 |
6 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.18 (+1.28%) | 0 |
5 Jul 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
1 Jul 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.09 (+0.64%) | 0 |
30 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
29 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
28 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.25 (-1.73%) | 0 |