Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.08 (-0.55%) | 0 |
24 Jun 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.5 (+3.56%) | 0 |
23 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
22 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
21 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.29 (+2.14%) | 0 |
17 Jun 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
16 Jun 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.45 (-3.23%) | 0 |
15 Jun 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.4 (+2.95%) | 0 |
14 Jun 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 0 |
13 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.67 (-4.67%) | 0 |
10 Jun 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.44 (-2.98%) | 0 |
9 Jun 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.5 (-3.27%) | 0 |
8 Jun 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
7 Jun 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
6 Jun 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
3 Jun 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.35 (-2.24%) | 0 |
2 Jun 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.52 (+3.44%) | 0 |
1 Jun 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.22 (-1.43%) | 0 |
31 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.12 (-0.78%) | 0 |
27 May 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.42 (+2.79%) | 0 |
26 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.37 (+2.52%) | 0 |
25 May 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
24 May 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.33 (-2.20%) | 0 |
23 May 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
20 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.11 (+0.74%) | 0 |
19 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.27 (+1.86%) | 0 |
18 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.57 (-3.78%) | 0 |
17 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.33 (+2.24%) | 0 |
16 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |
13 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.58 (+4.07%) | 0 |