Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
11 May 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.17 (-1.18%) | 0 |
10 May 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
9 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.87 (-5.71%) | 0 |
6 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46 (-2.93%) | 0 |
5 May 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.62 (-3.80%) | 0 |
4 May 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.4 (+2.51%) | 0 |
3 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
2 May 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.06 (+0.38%) | 0 |
29 Apr 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.41 (-2.51%) | 0 |
28 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.32 (+2.00%) | 0 |
27 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
26 Apr 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.7 (-4.20%) | 0 |
25 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
22 Apr 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.49 (-2.86%) | 0 |
21 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.32 (-1.83%) | 0 |
20 Apr 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.07 (-0.40%) | 0 |
19 Apr 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.2 (+1.15%) | 0 |
18 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
14 Apr 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.31 (-1.74%) | 0 |
13 Apr 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.26 (+1.48%) | 0 |
12 Apr 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.1 (-0.57%) | 0 |
11 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.27 (-1.51%) | 0 |
8 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.24 (-1.32%) | 0 |
7 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.39 (-2.10%) | 0 |
5 Apr 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.35 (-1.85%) | 0 |
4 Apr 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.16 (+0.85%) | 0 |
1 Apr 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.19 (+1.03%) | 0 |
31 Mar 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.45 (-2.37%) | 0 |