Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |
29 Mar 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.72 (+3.91%) | 0 |
28 Mar 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
25 Mar 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 0 |
24 Mar 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.17 (+0.93%) | 0 |
23 Mar 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.32 (-1.73%) | 0 |
22 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 0 |
21 Mar 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.34 (-1.83%) | 0 |
18 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.41 (+2.26%) | 0 |
17 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.27 (+1.51%) | 0 |
16 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +1.13 (+6.75%) | 0 |
15 Mar 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.34 (+2.07%) | 0 |
14 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
11 Mar 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.25 (-1.50%) | 0 |
10 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42 (-2.46%) | 0 |
9 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.95 (+5.90%) | 0 |
8 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
7 Mar 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61 (-3.64%) | 0 |
4 Mar 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.72 (-4.11%) | 0 |
3 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.61 (-3.37%) | 0 |
2 Mar 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.25 (+1.40%) | 0 |
1 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.4 (-2.19%) | 0 |
28 Feb 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 0 |
25 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.46 (+2.59%) | 0 |
24 Feb 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.37 (+2.12%) | 0 |
23 Feb 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29 (-1.64%) | 0 |
22 Feb 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
18 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 0 |
17 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.53 (-2.82%) | 0 |
16 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.22 (-1.16%) | 0 |