Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.49 (+2.65%) | 0 |
14 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
11 Feb 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.54 (-2.82%) | 0 |
10 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47 (-2.40%) | 0 |
9 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.66 (+3.48%) | 0 |
8 Feb 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
7 Feb 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.07 (-0.37%) | 0 |
4 Feb 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.26 (+1.38%) | 0 |
3 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.75 (-3.84%) | 0 |
2 Feb 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.1 (-0.51%) | 0 |
1 Feb 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.26 (+1.34%) | 0 |
31 Jan 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.75 (+4.03%) | 0 |
28 Jan 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.31 (+1.69%) | 0 |
27 Jan 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25 (-1.35%) | 0 |
26 Jan 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
25 Jan 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.53 (-2.77%) | 0 |
24 Jan 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.09 (-0.47%) | 0 |
21 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.44 (-2.24%) | 0 |
20 Jan 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
18 Jan 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.4 (-2.00%) | 0 |
14 Jan 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.26 (-1.28%) | 0 |
13 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.7 (-3.34%) | 0 |
12 Jan 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.15 (+0.72%) | 0 |
11 Jan 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.45 (+2.21%) | 0 |
10 Jan 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.4 (-1.93%) | 0 |
7 Jan 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.21 (-1.00%) | 0 |
6 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.18 (-0.85%) | 0 |
5 Jan 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.7 (-3.20%) | 0 |
4 Jan 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.5 (-2.24%) | 0 |