Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
31 Dec 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
30 Dec 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
29 Dec 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 0 |
28 Dec 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
27 Dec 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.19 (+0.85%) | 0 |
23 Dec 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
22 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.32 (+1.47%) | 0 |
21 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.55 (+2.59%) | 0 |
20 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.16 (-0.75%) | 0 |
17 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.24 (-1.11%) | 0 |
16 Dec 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -10.42 (-32.50%) | 0 |
15 Dec 2021 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.67 (+2.13%) | 0 |
14 Dec 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.69 (-2.15%) | 0 |
13 Dec 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.66 (-2.02%) | 0 |
10 Dec 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.4 (-1.21%) | 0 |
9 Dec 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.52 (-1.54%) | 0 |
8 Dec 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.38 (+1.14%) | 0 |
7 Dec 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +1.29 (+4.03%) | 0 |
6 Dec 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.03 (+0.09%) | 0 |
3 Dec 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.56 (-1.72%) | 0 |
2 Dec 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.07 (-0.21%) | 0 |
1 Dec 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.63 (-1.90%) | 0 |
30 Nov 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.55 (-1.63%) | 0 |
29 Nov 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.21 (+0.63%) | 0 |
26 Nov 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18 (-0.53%) | 0 |
24 Nov 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.06 (+0.18%) | 0 |
23 Nov 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.58 (-1.69%) | 0 |
22 Nov 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.98 (-2.78%) | 0 |
19 Nov 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.38 (-1.07%) | 0 |