Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.46 (+1.35%) | 0 |
6 Oct 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.18 (-0.53%) | 0 |
5 Oct 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.4 (+1.18%) | 0 |
4 Oct 2021 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.89 (-2.57%) | 0 |
1 Oct 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.07 (-0.20%) | 0 |
30 Sep 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.27 (-0.77%) | 0 |
28 Sep 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.39 (-3.82%) | 0 |
27 Sep 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.75 (-2.02%) | 0 |
24 Sep 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.58 (-1.54%) | 0 |
23 Sep 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.41 (+1.10%) | 0 |
22 Sep 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.31 (+0.84%) | 0 |
21 Sep 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.42 (+1.15%) | 0 |
20 Sep 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.8 (-2.14%) | 0 |
17 Sep 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.21 (-0.56%) | 0 |
16 Sep 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.01 (-0.03%) | 0 |
15 Sep 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.13 (-0.34%) | 0 |
14 Sep 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.09 (+0.24%) | 0 |
13 Sep 2021 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.11 (-0.29%) | 0 |
10 Sep 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.05 (+0.13%) | 0 |
9 Sep 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.19 (+0.51%) | 0 |
8 Sep 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.54 (-1.42%) | 0 |
7 Sep 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.11 (+0.29%) | 0 |
3 Sep 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.24 (+0.64%) | 0 |
2 Sep 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.2 (+0.53%) | 0 |
1 Sep 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |