| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 16.95 | 16.99 | 16.918 | 16.964 | 16.964 | +0.044 (+0.26%) | 13,100 |
| 25 Apr 2024 | USD | 16.85 | 16.95 | 16.825 | 16.92 | 16.92 | -0.11 (-0.65%) | 16,800 |
| 24 Apr 2024 | USD | 17.025 | 17.03 | 16.95 | 17.03 | 17.03 | +0.012 (+0.07%) | 19,700 |
| 23 Apr 2024 | USD | 16.961 | 17.03 | 16.961 | 17.018 | 17.018 | +0.148 (+0.88%) | 5,700 |
| 22 Apr 2024 | USD | 16.9 | 16.91 | 16.72 | 16.87 | 16.87 | +0.14 (+0.84%) | 15,900 |
| 19 Apr 2024 | USD | 16.72 | 16.75 | 16.648 | 16.73 | 16.73 | +0.01 (+0.06%) | 89,000 |
| 18 Apr 2024 | USD | 16.748 | 16.84 | 16.68 | 16.72 | 16.72 | -0.06 (-0.36%) | 11,100 |
| 17 Apr 2024 | USD | 16.93 | 16.93 | 16.745 | 16.78 | 16.78 | -0.06 (-0.36%) | 12,400 |
| 16 Apr 2024 | USD | 16.85 | 16.86 | 16.77 | 16.84 | 16.84 | -0.07 (-0.41%) | 23,000 |
| 15 Apr 2024 | USD | 17.06 | 17.09 | 16.89 | 16.91 | 16.91 | -0.14 (-0.82%) | 20,200 |
| 12 Apr 2024 | USD | 17.27 | 17.27 | 17.03 | 17.05 | 17.05 | -0.269 (-1.55%) | 18,600 |
| 11 Apr 2024 | USD | 17.36 | 17.37 | 17.23 | 17.319 | 17.319 | -0.008 (-0.05%) | 1,900 |
| 10 Apr 2024 | USD | 17.4 | 17.4 | 17.25 | 17.327 | 17.327 | -0.241 (-1.37%) | 12,800 |
| 9 Apr 2024 | USD | 17.63 | 17.63 | 17.48 | 17.568 | 17.568 | +0.021 (+0.12%) | 8,100 |
| 8 Apr 2024 | USD | 17.53 | 17.56 | 17.4 | 17.547 | 17.547 | +0.077 (+0.44%) | 69,300 |
| 5 Apr 2024 | USD | 17.42 | 17.4793 | 17.3603 | 17.47 | 17.47 | +0.1 (+0.58%) | 42,186 |
| 4 Apr 2024 | USD | 17.62 | 17.62 | 17.335 | 17.37 | 17.37 | -0.121 (-0.69%) | 23,100 |
| 3 Apr 2024 | USD | 17.52 | 17.55 | 17.44 | 17.491 | 17.491 | +0.021 (+0.12%) | 5,200 |
| 2 Apr 2024 | USD | 17.5 | 17.5 | 17.44 | 17.47 | 17.47 | -0.1 (-0.57%) | 3,900 |
| 1 Apr 2024 | USD | 17.65 | 17.65 | 17.56 | 17.57 | 17.57 | -0.16 (-0.90%) | 59,900 |
| 28 Mar 2024 | USD | 17.7599 | 17.7599 | 17.6901 | 17.73 | 17.73 | -0.009 (-0.05%) | 74,946 |
| 27 Mar 2024 | USD | 17.64 | 17.74 | 17.62 | 17.739 | 17.739 | +0.129 (+0.73%) | 5,000 |
| 26 Mar 2024 | USD | 17.61 | 17.67 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 12,500 |
| 25 Mar 2024 | USD | 17.5 | 17.61 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 7,100 |
| 22 Mar 2024 | USD | 17.67 | 17.7 | 17.6 | 17.6 | 17.6 | -0.155 (-0.87%) | 4,000 |
| 21 Mar 2024 | USD | 17.76 | 17.8 | 17.75 | 17.7547 | 17.7547 | +0.055 (+0.31%) | 7,961 |
| 20 Mar 2024 | USD | 17.51 | 17.7 | 17.51 | 17.7 | 17.7 | +0.145 (+0.83%) | 11,800 |
| 19 Mar 2024 | USD | 17.45 | 17.56 | 17.42 | 17.555 | 17.555 | +0.098 (+0.56%) | 12,400 |
| 18 Mar 2024 | USD | 17.52 | 17.52 | 17.457 | 17.457 | 17.457 | +0.037 (+0.21%) | 35,900 |
| 15 Mar 2024 | USD | 17.435 | 17.49 | 17.4 | 17.42 | 17.42 | -0.065 (-0.37%) | 9,500 |
