| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.47 | 17.47 | 17.34 | 17.39 | 17.39 | +0.03 (+0.17%) | 20,700 |
| 9 May 2024 | USD | 17.235 | 17.38 | 17.235 | 17.36 | 17.36 | +0.13 (+0.75%) | 83,000 |
| 8 May 2024 | USD | 17.25 | 17.25 | 17.12 | 17.23 | 17.23 | -0.068 (-0.39%) | 200,800 |
| 7 May 2024 | USD | 17.3 | 17.315 | 17.26 | 17.298 | 17.298 | +0.038 (+0.22%) | 4,900 |
| 6 May 2024 | USD | 17.28 | 17.28 | 17.181 | 17.26 | 17.26 | +0.128 (+0.75%) | 27,600 |
| 3 May 2024 | USD | 17.125 | 17.14 | 17.07 | 17.132 | 17.132 | +0.162 (+0.95%) | 7,200 |
| 2 May 2024 | USD | 16.98 | 16.98 | 16.871 | 16.97 | 16.97 | +0.14 (+0.83%) | 4,000 |
| 1 May 2024 | USD | 16.8 | 16.98 | 16.795 | 16.83 | 16.83 | +0.032 (+0.19%) | 8,800 |
| 30 Apr 2024 | USD | 16.94 | 16.94 | 16.798 | 16.798 | 16.798 | -0.192 (-1.13%) | 3,800 |
| 29 Apr 2024 | USD | 17.04 | 17.04 | 16.95 | 16.99 | 16.99 | +0.026 (+0.15%) | 22,000 |
| 26 Apr 2024 | USD | 16.95 | 16.99 | 16.918 | 16.964 | 16.964 | +0.044 (+0.26%) | 13,100 |
| 25 Apr 2024 | USD | 16.85 | 16.95 | 16.825 | 16.92 | 16.92 | -0.11 (-0.65%) | 16,800 |
| 24 Apr 2024 | USD | 17.025 | 17.03 | 16.95 | 17.03 | 17.03 | +0.012 (+0.07%) | 19,700 |
| 23 Apr 2024 | USD | 16.961 | 17.03 | 16.961 | 17.018 | 17.018 | +0.148 (+0.88%) | 5,700 |
| 22 Apr 2024 | USD | 16.9 | 16.91 | 16.72 | 16.87 | 16.87 | +0.14 (+0.84%) | 15,900 |
| 19 Apr 2024 | USD | 16.72 | 16.75 | 16.648 | 16.73 | 16.73 | +0.01 (+0.06%) | 89,000 |
| 18 Apr 2024 | USD | 16.748 | 16.84 | 16.68 | 16.72 | 16.72 | -0.06 (-0.36%) | 11,100 |
| 17 Apr 2024 | USD | 16.93 | 16.93 | 16.745 | 16.78 | 16.78 | -0.06 (-0.36%) | 12,400 |
| 16 Apr 2024 | USD | 16.85 | 16.86 | 16.77 | 16.84 | 16.84 | -0.07 (-0.41%) | 23,000 |
| 15 Apr 2024 | USD | 17.06 | 17.09 | 16.89 | 16.91 | 16.91 | -0.14 (-0.82%) | 20,200 |
| 12 Apr 2024 | USD | 17.27 | 17.27 | 17.03 | 17.05 | 17.05 | -0.269 (-1.55%) | 18,600 |
| 11 Apr 2024 | USD | 17.36 | 17.37 | 17.23 | 17.319 | 17.319 | -0.008 (-0.05%) | 1,900 |
| 10 Apr 2024 | USD | 17.4 | 17.4 | 17.25 | 17.327 | 17.327 | -0.241 (-1.37%) | 12,800 |
| 9 Apr 2024 | USD | 17.63 | 17.63 | 17.48 | 17.568 | 17.568 | +0.021 (+0.12%) | 8,100 |
| 8 Apr 2024 | USD | 17.53 | 17.56 | 17.4 | 17.547 | 17.547 | +0.077 (+0.44%) | 69,300 |
| 5 Apr 2024 | USD | 17.42 | 17.4793 | 17.3603 | 17.47 | 17.47 | +0.1 (+0.58%) | 42,186 |
| 4 Apr 2024 | USD | 17.62 | 17.62 | 17.335 | 17.37 | 17.37 | -0.121 (-0.69%) | 23,100 |
| 3 Apr 2024 | USD | 17.52 | 17.55 | 17.44 | 17.491 | 17.491 | +0.021 (+0.12%) | 5,200 |
| 2 Apr 2024 | USD | 17.5 | 17.5 | 17.44 | 17.47 | 17.47 | -0.1 (-0.57%) | 3,900 |
| 1 Apr 2024 | USD | 17.65 | 17.65 | 17.56 | 17.57 | 17.57 | -0.16 (-0.90%) | 59,900 |
