| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 17.7599 | 17.7599 | 17.6901 | 17.73 | 17.73 | -0.009 (-0.05%) | 74,946 |
| 27 Mar 2024 | USD | 17.64 | 17.74 | 17.62 | 17.739 | 17.739 | +0.129 (+0.73%) | 5,000 |
| 26 Mar 2024 | USD | 17.61 | 17.67 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 12,500 |
| 25 Mar 2024 | USD | 17.5 | 17.61 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 7,100 |
| 22 Mar 2024 | USD | 17.67 | 17.7 | 17.6 | 17.6 | 17.6 | -0.155 (-0.87%) | 4,000 |
| 21 Mar 2024 | USD | 17.76 | 17.8 | 17.75 | 17.7547 | 17.7547 | +0.055 (+0.31%) | 7,961 |
| 20 Mar 2024 | USD | 17.51 | 17.7 | 17.51 | 17.7 | 17.7 | +0.145 (+0.83%) | 11,800 |
| 19 Mar 2024 | USD | 17.45 | 17.56 | 17.42 | 17.555 | 17.555 | +0.098 (+0.56%) | 12,400 |
| 18 Mar 2024 | USD | 17.52 | 17.52 | 17.457 | 17.457 | 17.457 | +0.037 (+0.21%) | 35,900 |
| 15 Mar 2024 | USD | 17.435 | 17.49 | 17.4 | 17.42 | 17.42 | -0.065 (-0.37%) | 9,500 |
| 14 Mar 2024 | USD | 17.64 | 17.65 | 17.42 | 17.485 | 17.485 | -0.123 (-0.70%) | 21,300 |
| 13 Mar 2024 | USD | 17.59 | 17.66 | 17.575 | 17.608 | 17.608 | -0.035 (-0.20%) | 17,300 |
| 12 Mar 2024 | USD | 17.74 | 17.74 | 17.558 | 17.643 | 17.643 | +0.043 (+0.24%) | 4,900 |
| 11 Mar 2024 | USD | 17.59 | 17.6 | 17.49 | 17.6 | 17.6 | +0.058 (+0.33%) | 2,800 |
| 8 Mar 2024 | USD | 17.7 | 17.7 | 17.54 | 17.542 | 17.542 | -0.108 (-0.61%) | 5,500 |
| 7 Mar 2024 | USD | 17.64 | 17.68 | 17.57 | 17.65 | 17.65 | +0.17 (+0.97%) | 177,600 |
| 6 Mar 2024 | USD | 17.49 | 17.515 | 17.4 | 17.48 | 17.48 | +0.197 (+1.14%) | 33,400 |
| 5 Mar 2024 | USD | 17.39 | 17.39 | 17.18 | 17.283 | 17.283 | -0.098 (-0.56%) | 9,800 |
| 4 Mar 2024 | USD | 17.47 | 17.47 | 17.37 | 17.381 | 17.381 | -0.089 (-0.51%) | 7,000 |
| 1 Mar 2024 | USD | 17.4 | 17.49 | 17.389 | 17.47 | 17.47 | +0.15 (+0.87%) | 7,900 |
| 29 Feb 2024 | USD | 17.32 | 17.33 | 17.235 | 17.32 | 17.32 | +0.117 (+0.68%) | 13,000 |
| 28 Feb 2024 | USD | 17.245 | 17.29 | 17.19 | 17.203 | 17.203 | -0.079 (-0.46%) | 6,100 |
| 27 Feb 2024 | USD | 17.34 | 17.35 | 17.24 | 17.282 | 17.282 | +0.012 (+0.07%) | 5,100 |
| 26 Feb 2024 | USD | 17.27 | 17.33 | 17.27 | 17.27 | 17.27 | -0.025 (-0.14%) | 27,500 |
| 23 Feb 2024 | USD | 17.23 | 17.308 | 17.223 | 17.295 | 17.295 | +0.085 (+0.49%) | 3,100 |
| 22 Feb 2024 | USD | 17.17 | 17.24 | 17.09 | 17.21 | 17.21 | +0.2 (+1.18%) | 18,600 |
| 21 Feb 2024 | USD | 16.98 | 17.01 | 16.94 | 17.01 | 17.01 | -0.07 (-0.41%) | 11,100 |
| 20 Feb 2024 | USD | 17.15 | 17.15 | 16.98 | 17.08 | 17.08 | -0.05 (-0.29%) | 44,100 |
| 16 Feb 2024 | USD | 17.16 | 17.19 | 17.04 | 17.13 | 17.13 | -0.05 (-0.29%) | 10,700 |
| 15 Feb 2024 | USD | 17.08 | 17.18 | 17.05 | 17.18 | 17.18 | +0.13 (+0.76%) | 900 |
