| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 18.04 | 18.06 | 17.89 | 17.926 | 17.926 | +0.061 (+0.34%) | 20,200 |
| 27 Aug 2021 | USD | 17.83 | 17.865 | 17.83 | 17.865 | 17.865 | +0.175 (+0.99%) | 1,000 |
| 26 Aug 2021 | USD | 17.7 | 17.75 | 17.69 | 17.69 | 17.69 | -0.099 (-0.56%) | 5,800 |
| 25 Aug 2021 | USD | 17.756 | 17.81 | 17.756 | 17.789 | 17.789 | +0.009 (+0.05%) | 19,800 |
| 24 Aug 2021 | USD | 17.68 | 17.785 | 17.68 | 17.78 | 17.78 | +0.134 (+0.76%) | 14,900 |
| 23 Aug 2021 | USD | 17.72 | 17.72 | 17.646 | 17.646 | 17.646 | +0.156 (+0.89%) | 1,800 |
| 20 Aug 2021 | USD | 17.48 | 17.49 | 17.411 | 17.49 | 17.49 | +0.09 (+0.52%) | 28,300 |
| 19 Aug 2021 | USD | 17.37 | 17.42 | 17.36 | 17.4 | 17.4 | -0.07 (-0.40%) | 7,000 |
| 18 Aug 2021 | USD | 17.68 | 17.68 | 17.47 | 17.47 | 17.47 | -0.09 (-0.51%) | 14,400 |
| 17 Aug 2021 | USD | 17.51 | 17.59 | 17.51 | 17.56 | 17.56 | -0.114 (-0.64%) | 38,702 |
| 16 Aug 2021 | USD | 17.6 | 17.68 | 17.58 | 17.6739 | 17.6739 | -0.046 (-0.26%) | 8,131 |
| 13 Aug 2021 | USD | 17.675 | 17.72 | 17.675 | 17.72 | 17.72 | +0.06 (+0.34%) | 6,800 |
| 12 Aug 2021 | USD | 17.67 | 17.7 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 8,200 |
| 11 Aug 2021 | USD | 17.74 | 17.74 | 17.62 | 17.66 | 17.66 | +0.061 (+0.35%) | 3,900 |
| 10 Aug 2021 | USD | 17.51 | 17.62 | 17.51 | 17.599 | 17.599 | +0.003 (+0.02%) | 5,700 |
| 9 Aug 2021 | USD | 17.64 | 17.65 | 17.596 | 17.596 | 17.596 | -0.006 (-0.03%) | 5,000 |
| 6 Aug 2021 | USD | 17.75 | 17.75 | 17.602 | 17.602 | 17.602 | -0.018 (-0.10%) | 4,700 |
| 5 Aug 2021 | USD | 17.68 | 17.68 | 17.6 | 17.62 | 17.62 | +0.07 (+0.40%) | 6,100 |
| 4 Aug 2021 | USD | 17.57 | 17.6 | 17.53 | 17.55 | 17.55 | -0.005 (-0.03%) | 410,900 |
| 3 Aug 2021 | USD | 17.53 | 17.619 | 17.46 | 17.555 | 17.555 | +0.095 (+0.54%) | 1,900 |
| 2 Aug 2021 | USD | 17.68 | 17.68 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 2,100 |
| 30 Jul 2021 | USD | 17.5 | 17.52 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 12,900 |
| 29 Jul 2021 | USD | 17.519 | 17.539 | 17.485 | 17.51 | 17.51 | +0.13 (+0.75%) | 5,700 |
| 28 Jul 2021 | USD | 17.27 | 17.4 | 17.27 | 17.38 | 17.38 | +0.119 (+0.69%) | 7,500 |
| 27 Jul 2021 | USD | 17.25 | 17.261 | 17.226 | 17.261 | 17.261 | -0.04 (-0.23%) | 151,400 |
| 26 Jul 2021 | USD | 17.38 | 17.38 | 17.3 | 17.301 | 17.301 | -0.079 (-0.45%) | 19,800 |
| 23 Jul 2021 | USD | 17.45 | 17.45 | 17.36 | 17.38 | 17.38 | +0.167 (+0.97%) | 2,400 |
| 22 Jul 2021 | USD | 17.22 | 17.22 | 17.16 | 17.213 | 17.213 | +0.013 (+0.08%) | 15,600 |
| 21 Jul 2021 | USD | 17.17 | 17.25 | 17.105 | 17.2 | 17.2 | +0.14 (+0.82%) | 29,500 |
| 20 Jul 2021 | USD | 16.89 | 17.07 | 16.89 | 17.06 | 17.06 | +0.3 (+1.79%) | 8,800 |
