| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 17.32 | 17.34 | 17.26 | 17.33 | 17.33 | +0.04 (+0.23%) | 29,800 |
| 1 Jun 2021 | USD | 18.99 | 18.99 | 17.24 | 17.29 | 17.29 | +0.009 (+0.05%) | 4,300 |
| 28 May 2021 | USD | 17.31 | 17.314 | 17.26 | 17.281 | 17.281 | +0.081 (+0.47%) | 9,100 |
| 27 May 2021 | USD | 17.215 | 17.25 | 17.192 | 17.2 | 17.2 | -0.011 (-0.06%) | 19,800 |
| 26 May 2021 | USD | 17.29 | 17.29 | 17.155 | 17.211 | 17.211 | +0.091 (+0.53%) | 19,700 |
| 25 May 2021 | USD | 17.22 | 17.225 | 17.09 | 17.12 | 17.12 | -0.008 (-0.05%) | 34,100 |
| 24 May 2021 | USD | 17.24 | 17.24 | 17.127 | 17.128 | 17.128 | +0.088 (+0.52%) | 6,400 |
| 21 May 2021 | USD | 17.22 | 17.22 | 16.99 | 17.04 | 17.04 | +0.057 (+0.34%) | 17,000 |
| 20 May 2021 | USD | 16.97 | 17 | 16.938 | 16.983 | 16.983 | +0.208 (+1.24%) | 46,600 |
| 19 May 2021 | USD | 16.86 | 16.86 | 16.64 | 16.775 | 16.775 | -0.115 (-0.68%) | 4,500 |
| 18 May 2021 | USD | 16.94 | 17 | 16.89 | 16.89 | 16.89 | -0.005 (-0.03%) | 4,500 |
| 17 May 2021 | USD | 16.99 | 16.99 | 16.86 | 16.895 | 16.895 | -0.06 (-0.35%) | 16,300 |
| 14 May 2021 | USD | 16.98 | 16.99 | 16.882 | 16.955 | 16.955 | +0.247 (+1.48%) | 22,300 |
| 13 May 2021 | USD | 16.612 | 16.708 | 16.612 | 16.708 | 16.708 | +0.232 (+1.41%) | 8,800 |
| 12 May 2021 | USD | 17 | 17 | 16.476 | 16.476 | 16.476 | -0.366 (-2.17%) | 20,900 |
| 11 May 2021 | USD | 16.87 | 16.88 | 16.775 | 16.842 | 16.842 | -0.188 (-1.10%) | 5,200 |
| 10 May 2021 | USD | 17.34 | 17.34 | 17.03 | 17.03 | 17.03 | -0.164 (-0.95%) | 3,800 |
| 7 May 2021 | USD | 17.18 | 17.33 | 16.99 | 17.194 | 17.194 | +0.204 (+1.20%) | 55,300 |
| 6 May 2021 | USD | 17.07 | 17.07 | 16.905 | 16.99 | 16.99 | +0.055 (+0.32%) | 22,600 |
| 5 May 2021 | USD | 16.84 | 16.98 | 16.84 | 16.935 | 16.935 | +0.119 (+0.71%) | 121,200 |
| 4 May 2021 | USD | 16.9 | 17.46 | 16.73 | 16.816 | 16.816 | -0.184 (-1.08%) | 49,500 |
| 3 May 2021 | USD | 17.005 | 17.045 | 16.995 | 17 | 17 | +0.091 (+0.54%) | 4,400 |
| 30 Apr 2021 | USD | 17.01 | 17.07 | 16.9 | 16.909 | 16.909 | -0.176 (-1.03%) | 4,800 |
| 29 Apr 2021 | USD | 17.31 | 17.31 | 17.085 | 17.085 | 17.085 | +0.018 (+0.11%) | 1,500 |
| 28 Apr 2021 | USD | 17.23 | 17.23 | 17.06 | 17.067 | 17.067 | -0.033 (-0.19%) | 4,400 |
| 27 Apr 2021 | USD | 17.13 | 17.13 | 17.091 | 17.1 | 17.1 | +0.019 (+0.11%) | 4,200 |
| 26 Apr 2021 | USD | 17.24 | 17.24 | 17.051 | 17.081 | 17.081 | +0.028 (+0.16%) | 9,200 |
| 23 Apr 2021 | USD | 17.01 | 17.12 | 17.01 | 17.053 | 17.053 | +0.195 (+1.16%) | 18,100 |
| 22 Apr 2021 | USD | 17.06 | 17.06 | 16.85 | 16.858 | 16.858 | -0.042 (-0.25%) | 7,100 |
| 21 Apr 2021 | USD | 16.86 | 16.905 | 16.824 | 16.9 | 16.9 | +0.208 (+1.25%) | 1,600 |
