| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 16.85 | 16.85 | 16.655 | 16.692 | 16.692 | -0.218 (-1.29%) | 21,000 |
| 19 Apr 2021 | USD | 17.25 | 17.25 | 16.811 | 16.91 | 16.91 | -0.07 (-0.41%) | 10,300 |
| 16 Apr 2021 | USD | 17.13 | 17.13 | 16.94 | 16.98 | 16.98 | +0.104 (+0.62%) | 6,900 |
| 15 Apr 2021 | USD | 16.825 | 16.89 | 16.825 | 16.876 | 16.876 | +0.179 (+1.07%) | 14,900 |
| 14 Apr 2021 | USD | 16.73 | 16.73 | 16.697 | 16.697 | 16.697 | -0.043 (-0.26%) | 3,000 |
| 13 Apr 2021 | USD | 16.74 | 16.77 | 16.713 | 16.74 | 16.74 | +0.06 (+0.36%) | 28,900 |
| 12 Apr 2021 | USD | 16.8 | 16.8 | 16.617 | 16.68 | 16.68 | -0.02 (-0.12%) | 9,100 |
| 9 Apr 2021 | USD | 16.8 | 16.8 | 16.571 | 16.7 | 16.7 | +0.115 (+0.69%) | 11,800 |
| 8 Apr 2021 | USD | 16.57 | 16.62 | 16.56 | 16.585 | 16.585 | +0.055 (+0.33%) | 3,600 |
| 7 Apr 2021 | USD | 16.565 | 16.565 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 5,400 |
| 6 Apr 2021 | USD | 16.73 | 16.849 | 16.58 | 16.58 | 16.58 | -0.085 (-0.51%) | 2,400 |
| 5 Apr 2021 | USD | 16.72 | 16.72 | 16.57 | 16.665 | 16.665 | +0.195 (+1.18%) | 15,400 |
| 1 Apr 2021 | USD | 16.39 | 16.47 | 16.39 | 16.47 | 16.47 | +0.22 (+1.35%) | 5,800 |
| 31 Mar 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.077 (+0.48%) | 800 |
| 30 Mar 2021 | USD | 16.22 | 16.25 | 16.13 | 16.173 | 16.173 | -0.082 (-0.50%) | 18,300 |
| 29 Mar 2021 | USD | 16.2 | 16.31 | 16.2 | 16.255 | 16.255 | -0.025 (-0.15%) | 4,800 |
| 26 Mar 2021 | USD | 16.13 | 16.28 | 16.13 | 16.28 | 16.28 | +0.255 (+1.59%) | 13,800 |
| 25 Mar 2021 | USD | 16 | 16.09 | 15.79 | 16.025 | 16.025 | +0.095 (+0.60%) | 6,700 |
| 24 Mar 2021 | USD | 16.11 | 16.11 | 15.93 | 15.93 | 15.93 | -0.076 (-0.47%) | 7,400 |
| 23 Mar 2021 | USD | 16.42 | 16.42 | 16.006 | 16.006 | 16.006 | -0.209 (-1.29%) | 9,900 |
| 22 Mar 2021 | USD | 16.2 | 16.23 | 16.19 | 16.215 | 16.215 | +0.005 (+0.03%) | 4,600 |
| 19 Mar 2021 | USD | 16.33 | 16.34 | 16.17 | 16.21 | 16.21 | +0.002 (+0.01%) | 11,200 |
| 18 Mar 2021 | USD | 16.32 | 16.36 | 16.16 | 16.208 | 16.208 | -0.113 (-0.69%) | 3,700 |
| 17 Mar 2021 | USD | 16.41 | 16.41 | 16.21 | 16.321 | 16.321 | -0.001 (-0.01%) | 98,300 |
| 16 Mar 2021 | USD | 16.35 | 16.36 | 16.3 | 16.322 | 16.322 | -0.01 (-0.06%) | 5,700 |
| 15 Mar 2021 | USD | 16.25 | 16.332 | 16.24 | 16.332 | 16.332 | +0.098 (+0.60%) | 6,200 |
| 12 Mar 2021 | USD | 16.2 | 16.234 | 16.184 | 16.234 | 16.234 | +0.016 (+0.10%) | 12,800 |
| 11 Mar 2021 | USD | 16.15 | 16.23 | 16.15 | 16.218 | 16.218 | +0.171 (+1.07%) | 3,600 |
| 10 Mar 2021 | USD | 15.86 | 16.11 | 15.86 | 16.047 | 16.047 | +0.047 (+0.29%) | 6,400 |
| 9 Mar 2021 | USD | 15.9 | 16.06 | 15.9 | 16 | 16 | +0.24 (+1.52%) | 5,900 |
