| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 15.9 | 16.06 | 15.9 | 16 | 16 | +0.24 (+1.52%) | 5,900 |
| 8 Mar 2021 | USD | 15.83 | 15.91 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 4,800 |
| 5 Mar 2021 | USD | 15.51 | 15.79 | 15.435 | 15.79 | 15.79 | +0.316 (+2.04%) | 9,600 |
| 4 Mar 2021 | USD | 15.81 | 15.81 | 15.41 | 15.474 | 15.474 | -0.366 (-2.31%) | 52,400 |
| 3 Mar 2021 | USD | 15.92 | 15.92 | 15.83 | 15.84 | 15.84 | -0.08 (-0.50%) | 3,400 |
| 2 Mar 2021 | USD | 15.91 | 15.98 | 15.91 | 15.92 | 15.92 | -0.09 (-0.56%) | 24,200 |
| 1 Mar 2021 | USD | 15.905 | 16.03 | 15.905 | 16.01 | 16.01 | +0.3 (+1.91%) | 1,900 |
| 26 Feb 2021 | USD | 16 | 16 | 15.62 | 15.71 | 15.71 | -0.1 (-0.63%) | 27,600 |
| 25 Feb 2021 | USD | 16.125 | 16.125 | 15.81 | 15.81 | 15.81 | -0.335 (-2.07%) | 2,300 |
| 24 Feb 2021 | USD | 16.06 | 16.145 | 15.9 | 16.145 | 16.145 | +0.14 (+0.87%) | 2,400 |
| 23 Feb 2021 | USD | 16 | 16.02 | 15.85 | 16.005 | 16.005 | -0.014 (-0.09%) | 5,300 |
| 22 Feb 2021 | USD | 16 | 16.095 | 16 | 16.019 | 16.019 | -0.072 (-0.45%) | 4,000 |
| 19 Feb 2021 | USD | 16.15 | 16.18 | 16.091 | 16.091 | 16.091 | +0.051 (+0.32%) | 5,000 |
| 18 Feb 2021 | USD | 15.96 | 16.04 | 15.96 | 16.04 | 16.04 | -0.099 (-0.61%) | 10,400 |
| 17 Feb 2021 | USD | 16.21 | 16.21 | 16.046 | 16.139 | 16.139 | -0.071 (-0.44%) | 3,200 |
| 16 Feb 2021 | USD | 16.4 | 16.4 | 16.21 | 16.21 | 16.21 | +0.035 (+0.22%) | 30,600 |
| 12 Feb 2021 | USD | 16 | 16.18 | 16 | 16.175 | 16.175 | +0.045 (+0.28%) | 27,100 |
| 11 Feb 2021 | USD | 16.3 | 16.3 | 16.07 | 16.13 | 16.13 | +0.02 (+0.12%) | 32,100 |
| 10 Feb 2021 | USD | 16.13 | 16.2 | 16.06 | 16.11 | 16.11 | +0.045 (+0.28%) | 5,500 |
| 9 Feb 2021 | USD | 15.94 | 16.075 | 15.91 | 16.065 | 16.065 | +0.069 (+0.43%) | 75,300 |
| 8 Feb 2021 | USD | 16 | 16 | 15.95 | 15.996 | 15.996 | +0.166 (+1.05%) | 4,100 |
| 5 Feb 2021 | USD | 15.81 | 15.86 | 15.81 | 15.83 | 15.83 | +0.11 (+0.70%) | 2,800 |
| 4 Feb 2021 | USD | 15.675 | 15.72 | 15.675 | 15.72 | 15.72 | +0.15 (+0.96%) | 11,000 |
| 3 Feb 2021 | USD | 15.56 | 15.575 | 15.55 | 15.57 | 15.57 | -0.05 (-0.32%) | 5,100 |
| 2 Feb 2021 | USD | 15.5 | 15.62 | 15.5 | 15.62 | 15.62 | +0.198 (+1.28%) | 15,700 |
| 1 Feb 2021 | USD | 15.3 | 15.422 | 15.29 | 15.422 | 15.422 | +0.221 (+1.45%) | 2,100 |
| 29 Jan 2021 | USD | 15.55 | 15.55 | 15.12 | 15.201 | 15.201 | -0.267 (-1.73%) | 3,100 |
| 28 Jan 2021 | USD | 15.5 | 15.52 | 15 | 15.468 | 15.468 | +0.098 (+0.64%) | 27,200 |
| 27 Jan 2021 | USD | 15.446 | 15.54 | 15.33 | 15.37 | 15.37 | -0.37 (-2.35%) | 52,900 |
| 26 Jan 2021 | USD | 15.98 | 15.98 | 15.74 | 15.74 | 15.74 | -0.034 (-0.22%) | 141,500 |
