| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 15.82 | 15.84 | 15.67 | 15.811 | 15.811 | +0.064 (+0.41%) | 130,300 |
| 7 Jan 2021 | USD | 15.62 | 15.75 | 15.62 | 15.747 | 15.747 | +0.09 (+0.57%) | 48,800 |
| 6 Jan 2021 | USD | 15.45 | 15.769 | 15.44 | 15.657 | 15.657 | +0.197 (+1.27%) | 67,400 |
| 5 Jan 2021 | USD | 15.35 | 15.509 | 15.34 | 15.46 | 15.46 | +0.175 (+1.14%) | 103,600 |
| 4 Jan 2021 | USD | 15.55 | 15.55 | 15.22 | 15.285 | 15.285 | -0.138 (-0.89%) | 129,300 |
| 31 Dec 2020 | USD | 15.398 | 15.43 | 15.389 | 15.423 | 15.423 | +0.027 (+0.18%) | 89,200 |
| 30 Dec 2020 | USD | 15.4 | 15.47 | 15.396 | 15.396 | 15.396 | +0.074 (+0.48%) | 73,500 |
| 29 Dec 2020 | USD | 15.4 | 15.4 | 15.322 | 15.322 | 15.322 | -0.007 (-0.05%) | 47,700 |
| 28 Dec 2020 | USD | 15.35 | 15.38 | 15.329 | 15.329 | 15.329 | +0.045 (+0.29%) | 90,900 |
| 24 Dec 2020 | USD | 15.25 | 15.3 | 15.25 | 15.284 | 15.284 | -0.015 (-0.10%) | 76,500 |
| 23 Dec 2020 | USD | 15.4 | 15.4 | 15.299 | 15.299 | 15.299 | +0.092 (+0.60%) | 107,300 |
| 22 Dec 2020 | USD | 15.25 | 15.25 | 15.18 | 15.207 | 15.207 | +0.017 (+0.11%) | 114,700 |
| 21 Dec 2020 | USD | 15.24 | 15.24 | 15.13 | 15.19 | 15.19 | -0.173 (-1.13%) | 71,000 |
| 18 Dec 2020 | USD | 15.352 | 15.363 | 15.33 | 15.363 | 15.363 | +0.013 (+0.08%) | 33,300 |
| 17 Dec 2020 | USD | 15.35 | 15.37 | 15.32 | 15.35 | 15.35 | +0.096 (+0.63%) | 97,100 |
| 16 Dec 2020 | USD | 16 | 16 | 15.23 | 15.254 | 15.254 | +0.023 (+0.15%) | 61,900 |
| 15 Dec 2020 | USD | 15.16 | 15.24 | 15.133 | 15.231 | 15.231 | +0.171 (+1.14%) | 104,500 |
| 14 Dec 2020 | USD | 15.15 | 15.17 | 15.042 | 15.06 | 15.06 | +0.049 (+0.33%) | 92,200 |
| 11 Dec 2020 | USD | 15.07 | 15.07 | 14.946 | 15.011 | 15.011 | -0.086 (-0.57%) | 93,600 |
| 10 Dec 2020 | USD | 15.05 | 15.28 | 15.05 | 15.097 | 15.097 | 0.0 (0.0%) | 202,300 |
