| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 17.08 | 17.18 | 17.05 | 17.18 | 17.18 | +0.13 (+0.76%) | 900 |
| 14 Feb 2024 | USD | 16.94 | 17.05 | 16.88 | 17.05 | 17.05 | +0.256 (+1.52%) | 47,200 |
| 13 Feb 2024 | USD | 16.9 | 16.9 | 16.71 | 16.794 | 16.794 | -0.376 (-2.19%) | 7,700 |
| 12 Feb 2024 | USD | 17.1 | 17.18 | 17.1 | 17.17 | 17.17 | +0.07 (+0.41%) | 8,300 |
| 9 Feb 2024 | USD | 17.16 | 17.19 | 17.022 | 17.1 | 17.1 | 0.0 (0.0%) | 230,800 |
| 8 Feb 2024 | USD | 17.1 | 17.1 | 17.02 | 17.1 | 17.1 | -0.02 (-0.12%) | 36,500 |
| 7 Feb 2024 | USD | 17.09 | 17.14 | 17.09 | 17.12 | 17.12 | +0.06 (+0.35%) | 19,500 |
| 6 Feb 2024 | USD | 17.01 | 17.06 | 16.939 | 17.06 | 17.06 | +0.125 (+0.74%) | 6,800 |
| 5 Feb 2024 | USD | 17.05 | 17.05 | 16.82 | 16.935 | 16.935 | -0.109 (-0.64%) | 10,500 |
| 2 Feb 2024 | USD | 17 | 17.05 | 16.96 | 17.044 | 17.044 | -0.028 (-0.16%) | 163,900 |
| 1 Feb 2024 | USD | 16.96 | 17.08 | 16.914 | 17.072 | 17.072 | +0.144 (+0.85%) | 5,300 |
| 31 Jan 2024 | USD | 17.12 | 17.12 | 16.928 | 16.928 | 16.928 | -0.174 (-1.02%) | 4,500 |
| 30 Jan 2024 | USD | 17.08 | 17.14 | 17.08 | 17.102 | 17.102 | +0.022 (+0.13%) | 7,000 |
| 29 Jan 2024 | USD | 17.08 | 17.119 | 17.011 | 17.08 | 17.08 | +0.1 (+0.59%) | 10,300 |
| 26 Jan 2024 | USD | 17.007 | 17.03 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2024 | USD | 17.09 | 17.09 | 16.94 | 16.98 | 16.98 | -0.02 (-0.12%) | 22,400 |
| 24 Jan 2024 | USD | 17.08 | 17.1 | 17 | 17 | 17 | +0.01 (+0.06%) | 3,600 |
| 23 Jan 2024 | USD | 17.004 | 17.03 | 16.946 | 16.99 | 16.99 | 0.0 (0.0%) | 25,200 |
| 22 Jan 2024 | USD | 17.015 | 17.05 | 16.964 | 16.99 | 16.99 | +0.09 (+0.53%) | 26,900 |
| 19 Jan 2024 | USD | 16.71 | 16.91 | 16.71 | 16.9 | 16.9 | +0.12 (+0.72%) | 97,800 |
| 18 Jan 2024 | USD | 16.64 | 16.78 | 16.64 | 16.78 | 16.78 | +0.191 (+1.15%) | 1,900 |
| 17 Jan 2024 | USD | 16.585 | 16.589 | 16.54 | 16.589 | 16.589 | -0.096 (-0.58%) | 6,600 |
| 16 Jan 2024 | USD | 16.91 | 16.91 | 16.654 | 16.685 | 16.685 | -0.125 (-0.74%) | 17,600 |
| 12 Jan 2024 | USD | 16.99 | 16.99 | 16.79 | 16.81 | 16.81 | -0.023 (-0.14%) | 83,900 |
| 11 Jan 2024 | USD | 16.91 | 16.91 | 16.768 | 16.833 | 16.833 | +0.023 (+0.14%) | 16,000 |
| 10 Jan 2024 | USD | 16.712 | 16.819 | 16.712 | 16.81 | 16.81 | +0.114 (+0.68%) | 4,300 |
| 9 Jan 2024 | USD | 16.67 | 16.72 | 16.636 | 16.696 | 16.696 | -0.084 (-0.50%) | 4,900 |
| 8 Jan 2024 | USD | 16.58 | 16.78 | 16.58 | 16.78 | 16.78 | +0.22 (+1.33%) | 5,800 |
| 5 Jan 2024 | USD | 16.6 | 16.66 | 16.523 | 16.56 | 16.56 | -0.045 (-0.27%) | 2,200 |
| 4 Jan 2024 | USD | 16.63 | 16.63 | 16.6 | 16.605 | 16.605 | +0.035 (+0.21%) | 44,100 |
