| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 16.85 | 16.94 | 16.785 | 16.84 | 16.84 | -0.2 (-1.17%) | 39,300 |
| 29 Dec 2023 | USD | 17.13 | 17.13 | 16.98 | 17.04 | 17.04 | +0.003 (+0.02%) | 19,400 |
| 28 Dec 2023 | USD | 17.082 | 17.082 | 17.01 | 17.037 | 17.037 | +0.048 (+0.28%) | 16,400 |
| 27 Dec 2023 | USD | 17.06 | 17.06 | 16.989 | 16.989 | 16.989 | -0.091 (-0.53%) | 29,000 |
| 26 Dec 2023 | USD | 16.94 | 17.09 | 16.94 | 17.08 | 17.08 | +0.115 (+0.68%) | 19,700 |
| 22 Dec 2023 | USD | 16.97 | 16.98 | 16.9 | 16.965 | 16.965 | +0.095 (+0.56%) | 55,700 |
| 21 Dec 2023 | USD | 16.73 | 16.88 | 16.73 | 16.87 | 16.87 | +0.23 (+1.38%) | 116,600 |
| 20 Dec 2023 | USD | 16.84 | 16.898 | 16.64 | 16.64 | 16.64 | -0.205 (-1.22%) | 51,900 |
| 19 Dec 2023 | USD | 16.825 | 16.87 | 16.62 | 16.845 | 16.845 | +0.099 (+0.59%) | 19,100 |
| 18 Dec 2023 | USD | 16.79 | 16.79 | 16.703 | 16.746 | 16.746 | +0.016 (+0.10%) | 16,300 |
| 15 Dec 2023 | USD | 16.8 | 16.8 | 16.673 | 16.73 | 16.73 | -0.119 (-0.71%) | 64,400 |
| 14 Dec 2023 | USD | 16.92 | 16.92 | 16.785 | 16.849 | 16.849 | +0.109 (+0.65%) | 3,200 |
| 13 Dec 2023 | USD | 16.51 | 16.75 | 16.46 | 16.74 | 16.74 | +0.218 (+1.32%) | 5,500 |
| 12 Dec 2023 | USD | 16.47 | 16.54 | 16.47 | 16.522 | 16.522 | +0.032 (+0.19%) | 11,100 |
| 11 Dec 2023 | USD | 16.4 | 16.49 | 16.4 | 16.49 | 16.49 | +0.13 (+0.79%) | 5,800 |
| 8 Dec 2023 | USD | 16.313 | 16.38 | 16.313 | 16.36 | 16.36 | +0.04 (+0.25%) | 23,600 |
| 7 Dec 2023 | USD | 16.28 | 16.34 | 16.28 | 16.32 | 16.32 | +0.03 (+0.18%) | 7,500 |
| 6 Dec 2023 | USD | 16.4 | 16.4 | 16.27 | 16.29 | 16.29 | +0.038 (+0.23%) | 3,900 |
| 5 Dec 2023 | USD | 16.281 | 16.281 | 16.24 | 16.252 | 16.252 | -0.087 (-0.53%) | 4,400 |
| 4 Dec 2023 | USD | 16.3 | 16.38 | 16.3 | 16.339 | 16.339 | -0.061 (-0.37%) | 25,400 |
| 1 Dec 2023 | USD | 16.25 | 16.43 | 16.25 | 16.4 | 16.4 | +0.169 (+1.04%) | 32,200 |
| 30 Nov 2023 | USD | 16.18 | 16.231 | 16.163 | 16.231 | 16.231 | +0.051 (+0.32%) | 30,900 |
| 29 Nov 2023 | USD | 16.16 | 16.24 | 16.16 | 16.18 | 16.18 | +0.091 (+0.57%) | 3,000 |
| 28 Nov 2023 | USD | 16.166 | 16.166 | 16.081 | 16.089 | 16.089 | -0.041 (-0.25%) | 3,100 |
| 27 Nov 2023 | USD | 16.08 | 16.17 | 16.08 | 16.13 | 16.13 | -0.021 (-0.13%) | 19,000 |
| 24 Nov 2023 | USD | 16.171 | 16.18 | 16.145 | 16.151 | 16.151 | +0.06 (+0.37%) | 2,000 |
| 22 Nov 2023 | USD | 16.09 | 16.14 | 16.06 | 16.091 | 16.091 | -0.009 (-0.06%) | 24,500 |
| 21 Nov 2023 | USD | 16.03 | 16.21 | 16.03 | 16.1 | 16.1 | +0.035 (+0.22%) | 97,500 |
| 20 Nov 2023 | USD | 15.95 | 16.12 | 15.95 | 16.065 | 16.065 | +0.064 (+0.40%) | 10,200 |
| 17 Nov 2023 | USD | 15.92 | 16.06 | 15.87 | 16.001 | 16.001 | +0.111 (+0.70%) | 26,600 |
