| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 15.92 | 16.06 | 15.87 | 16.001 | 16.001 | +0.111 (+0.70%) | 26,600 |
| 16 Nov 2023 | USD | 15.978 | 15.978 | 15.86 | 15.89 | 15.89 | -0.12 (-0.75%) | 3,700 |
| 15 Nov 2023 | USD | 16.045 | 16.08 | 15.97 | 16.01 | 16.01 | +0.025 (+0.16%) | 43,100 |
| 14 Nov 2023 | USD | 15.75 | 15.985 | 15.75 | 15.985 | 15.985 | +0.365 (+2.34%) | 5,300 |
| 13 Nov 2023 | USD | 15.62 | 15.62 | 15.55 | 15.62 | 15.62 | +0.044 (+0.28%) | 5,100 |
| 10 Nov 2023 | USD | 15.39 | 15.61 | 15.39 | 15.576 | 15.576 | +0.152 (+0.99%) | 2,400 |
| 9 Nov 2023 | USD | 15.5 | 15.6 | 15.424 | 15.424 | 15.424 | -0.076 (-0.49%) | 8,400 |
| 8 Nov 2023 | USD | 15.48 | 15.54 | 15.42 | 15.5 | 15.5 | +0.004 (+0.03%) | 17,500 |
| 7 Nov 2023 | USD | 15.421 | 15.53 | 15.421 | 15.496 | 15.496 | +0.056 (+0.36%) | 25,800 |
| 6 Nov 2023 | USD | 15.65 | 15.65 | 15.435 | 15.44 | 15.44 | -0.041 (-0.26%) | 7,000 |
| 3 Nov 2023 | USD | 15.55 | 15.58 | 15.47 | 15.481 | 15.481 | +0.231 (+1.51%) | 10,200 |
| 2 Nov 2023 | USD | 15.05 | 15.27 | 15.05 | 15.25 | 15.25 | +0.315 (+2.11%) | 3,200 |
| 1 Nov 2023 | USD | 14.9 | 14.935 | 14.9 | 14.935 | 14.935 | +0.1 (+0.67%) | 5,700 |
| 31 Oct 2023 | USD | 14.83 | 14.89 | 14.78 | 14.835 | 14.835 | +0.045 (+0.30%) | 18,600 |
| 30 Oct 2023 | USD | 14.72 | 14.81 | 14.695 | 14.79 | 14.79 | +0.186 (+1.27%) | 3,800 |
| 27 Oct 2023 | USD | 14.74 | 14.74 | 14.604 | 14.604 | 14.604 | -0.098 (-0.67%) | 6,900 |
| 26 Oct 2023 | USD | 14.76 | 14.776 | 14.702 | 14.702 | 14.702 | -0.088 (-0.59%) | 5,700 |
| 25 Oct 2023 | USD | 14.835 | 14.89 | 14.772 | 14.79 | 14.79 | -0.228 (-1.52%) | 21,300 |
| 24 Oct 2023 | USD | 15.03 | 15.03 | 14.968 | 15.018 | 15.018 | +0.108 (+0.72%) | 20,600 |
| 23 Oct 2023 | USD | 14.9 | 15.01 | 14.9 | 14.91 | 14.91 | -0.09 (-0.60%) | 16,500 |
| 20 Oct 2023 | USD | 15.07 | 15.07 | 14.98 | 15 | 15 | -0.15 (-0.99%) | 136,400 |
| 19 Oct 2023 | USD | 15.214 | 15.35 | 15.15 | 15.15 | 15.15 | -0.178 (-1.16%) | 3,500 |
| 18 Oct 2023 | USD | 15.426 | 15.43 | 15.326 | 15.328 | 15.328 | -0.282 (-1.81%) | 15,000 |
| 17 Oct 2023 | USD | 15.54 | 15.67 | 15.51 | 15.61 | 15.61 | +0.04 (+0.26%) | 6,500 |
| 16 Oct 2023 | USD | 15.6 | 15.62 | 15.47 | 15.57 | 15.57 | +0.171 (+1.11%) | 44,900 |
| 13 Oct 2023 | USD | 15.53 | 15.55 | 15.33 | 15.399 | 15.399 | -0.131 (-0.84%) | 13,900 |
| 12 Oct 2023 | USD | 15.585 | 15.64 | 15.479 | 15.53 | 15.53 | -0.158 (-1.01%) | 34,400 |
| 11 Oct 2023 | USD | 15.73 | 15.73 | 15.63 | 15.688 | 15.688 | +0.098 (+0.63%) | 5,800 |
| 10 Oct 2023 | USD | 15.5 | 15.62 | 15.5 | 15.59 | 15.59 | +0.13 (+0.84%) | 12,800 |
| 9 Oct 2023 | USD | 15.35 | 15.48 | 15.337 | 15.46 | 15.46 | +0.015 (+0.10%) | 7,600 |
