| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 15.214 | 15.35 | 15.15 | 15.15 | 15.15 | -0.178 (-1.16%) | 3,500 |
| 18 Oct 2023 | USD | 15.426 | 15.43 | 15.326 | 15.328 | 15.328 | -0.282 (-1.81%) | 15,000 |
| 17 Oct 2023 | USD | 15.54 | 15.67 | 15.51 | 15.61 | 15.61 | +0.04 (+0.26%) | 6,500 |
| 16 Oct 2023 | USD | 15.6 | 15.62 | 15.47 | 15.57 | 15.57 | +0.171 (+1.11%) | 44,900 |
| 13 Oct 2023 | USD | 15.53 | 15.55 | 15.33 | 15.399 | 15.399 | -0.131 (-0.84%) | 13,900 |
| 12 Oct 2023 | USD | 15.585 | 15.64 | 15.479 | 15.53 | 15.53 | -0.158 (-1.01%) | 34,400 |
| 11 Oct 2023 | USD | 15.73 | 15.73 | 15.63 | 15.688 | 15.688 | +0.098 (+0.63%) | 5,800 |
| 10 Oct 2023 | USD | 15.5 | 15.62 | 15.5 | 15.59 | 15.59 | +0.13 (+0.84%) | 12,800 |
| 9 Oct 2023 | USD | 15.35 | 15.48 | 15.337 | 15.46 | 15.46 | +0.015 (+0.10%) | 7,600 |
| 6 Oct 2023 | USD | 15.41 | 15.47 | 15.4 | 15.445 | 15.445 | +0.193 (+1.27%) | 25,700 |
| 5 Oct 2023 | USD | 15.15 | 15.3 | 15.15 | 15.252 | 15.252 | +0.031 (+0.20%) | 3,000 |
| 4 Oct 2023 | USD | 15.25 | 15.25 | 15.18 | 15.221 | 15.221 | +0.155 (+1.03%) | 3,300 |
| 3 Oct 2023 | USD | 15.15 | 15.15 | 15.066 | 15.066 | 15.066 | -0.224 (-1.47%) | 10,600 |
| 2 Oct 2023 | USD | 15.45 | 15.45 | 15.24 | 15.29 | 15.29 | -0.094 (-0.61%) | 5,800 |
| 29 Sep 2023 | USD | 15.56 | 15.56 | 15.384 | 15.384 | 15.384 | -0.071 (-0.46%) | 16,300 |
| 28 Sep 2023 | USD | 15.481 | 15.55 | 15.455 | 15.455 | 15.455 | +0.115 (+0.75%) | 22,000 |
| 27 Sep 2023 | USD | 15.34 | 15.41 | 15.27 | 15.34 | 15.34 | +0.035 (+0.23%) | 135,700 |
| 26 Sep 2023 | USD | 15.41 | 15.426 | 15.271 | 15.305 | 15.305 | -0.218 (-1.40%) | 7,100 |
| 25 Sep 2023 | USD | 15.5 | 15.54 | 15.45 | 15.523 | 15.523 | -0.022 (-0.14%) | 29,200 |
| 22 Sep 2023 | USD | 15.6 | 15.6 | 15.545 | 15.545 | 15.545 | +0.035 (+0.23%) | 1,300 |
| 21 Sep 2023 | USD | 15.74 | 15.74 | 15.505 | 15.51 | 15.51 | -0.233 (-1.48%) | 41,400 |
| 20 Sep 2023 | USD | 15.92 | 15.9299 | 15.743 | 15.743 | 15.743 | -0.062 (-0.39%) | 6,360 |
| 19 Sep 2023 | USD | 15.7874 | 15.8299 | 15.7437 | 15.805 | 15.805 | -0.02 (-0.13%) | 9,584 |
| 18 Sep 2023 | USD | 15.73 | 15.8999 | 15.73 | 15.825 | 15.825 | +0.01 (+0.06%) | 3,109 |
| 15 Sep 2023 | USD | 15.93 | 15.93 | 15.815 | 15.815 | 15.815 | -0.095 (-0.60%) | 600 |
| 14 Sep 2023 | USD | 15.94 | 15.965 | 15.83 | 15.91 | 15.91 | +0.12 (+0.76%) | 7,700 |
| 13 Sep 2023 | USD | 15.9 | 15.9 | 15.78 | 15.79 | 15.79 | -0.07 (-0.44%) | 10,000 |
| 12 Sep 2023 | USD | 15.84 | 15.875 | 15.81 | 15.86 | 15.86 | -0.049 (-0.31%) | 4,300 |
| 11 Sep 2023 | USD | 15.932 | 15.949 | 15.83 | 15.909 | 15.909 | +0.099 (+0.63%) | 31,800 |
| 8 Sep 2023 | USD | 15.93 | 15.93 | 15.79 | 15.81 | 15.81 | -0.046 (-0.29%) | 11,500 |
