| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 15.83 | 15.9 | 15.82 | 15.856 | 15.856 | -0.084 (-0.53%) | 4,000 |
| 6 Sep 2023 | USD | 16.02 | 16.02 | 15.907 | 15.94 | 15.94 | -0.031 (-0.19%) | 6,700 |
| 5 Sep 2023 | USD | 16.14 | 16.14 | 15.971 | 15.971 | 15.971 | -0.184 (-1.14%) | 1,400 |
| 1 Sep 2023 | USD | 16.21 | 16.21 | 16.141 | 16.155 | 16.155 | +0.05 (+0.31%) | 2,300 |
| 31 Aug 2023 | USD | 16.2 | 16.22 | 16.105 | 16.105 | 16.105 | -0.04 (-0.25%) | 3,200 |
| 30 Aug 2023 | USD | 16.12 | 16.18 | 16.12 | 16.145 | 16.145 | +0.065 (+0.40%) | 5,055 |
| 29 Aug 2023 | USD | 15.93 | 16.08 | 15.86 | 16.08 | 16.08 | +0.195 (+1.23%) | 16,700 |
| 28 Aug 2023 | USD | 15.82 | 15.93 | 15.82 | 15.885 | 15.885 | +0.089 (+0.56%) | 11,500 |
| 25 Aug 2023 | USD | 15.68 | 15.84 | 15.68 | 15.796 | 15.796 | +0.092 (+0.59%) | 11,300 |
| 24 Aug 2023 | USD | 15.9 | 15.9 | 15.7 | 15.704 | 15.704 | -0.136 (-0.86%) | 8,800 |
| 23 Aug 2023 | USD | 15.77 | 15.856 | 15.77 | 15.84 | 15.84 | +0.18 (+1.15%) | 1,800 |
| 22 Aug 2023 | USD | 15.73 | 15.73 | 15.651 | 15.66 | 15.66 | -0.021 (-0.13%) | 5,900 |
| 21 Aug 2023 | USD | 15.74 | 15.74 | 15.63 | 15.681 | 15.681 | +0.026 (+0.17%) | 5,000 |
| 18 Aug 2023 | USD | 15.57 | 15.687 | 15.57 | 15.655 | 15.655 | -0.015 (-0.10%) | 13,600 |
| 17 Aug 2023 | USD | 15.87 | 15.93 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 1,200 |
| 16 Aug 2023 | USD | 15.92 | 15.944 | 15.72 | 15.72 | 15.72 | -0.197 (-1.24%) | 55,300 |
| 15 Aug 2023 | USD | 15.984 | 15.984 | 15.917 | 15.917 | 15.917 | -0.158 (-0.98%) | 1,800 |
| 14 Aug 2023 | USD | 15.96 | 16.09 | 15.96 | 16.075 | 16.075 | +0.027 (+0.17%) | 7,900 |
| 11 Aug 2023 | USD | 15.98 | 16.11 | 15.98 | 16.048 | 16.048 | -0.072 (-0.45%) | 36,200 |
| 10 Aug 2023 | USD | 16.27 | 16.27 | 16.12 | 16.12 | 16.12 | +0.026 (+0.16%) | 7,500 |
| 9 Aug 2023 | USD | 16.35 | 16.35 | 16.094 | 16.094 | 16.094 | +0.004 (+0.02%) | 4,000 |
| 8 Aug 2023 | USD | 16.01 | 16.18 | 16 | 16.09 | 16.09 | -0.113 (-0.70%) | 18,800 |
| 7 Aug 2023 | USD | 16.16 | 16.22 | 16.16 | 16.203 | 16.203 | +0.118 (+0.73%) | 2,900 |
| 4 Aug 2023 | USD | 16.12 | 16.24 | 16.08 | 16.085 | 16.085 | -0.015 (-0.09%) | 23,900 |
| 3 Aug 2023 | USD | 16.2 | 16.2 | 16.081 | 16.1 | 16.1 | -0.15 (-0.92%) | 5,400 |
| 2 Aug 2023 | USD | 16.39 | 16.39 | 16.21 | 16.25 | 16.25 | -0.18 (-1.10%) | 40,100 |
| 1 Aug 2023 | USD | 16.4 | 16.43 | 16.37 | 16.43 | 16.43 | -0.07 (-0.42%) | 8,400 |
| 31 Jul 2023 | USD | 16.52 | 16.53 | 16.47 | 16.5 | 16.5 | +0.036 (+0.22%) | 7,800 |
| 28 Jul 2023 | USD | 16.54 | 16.54 | 16.37 | 16.464 | 16.464 | +0.104 (+0.64%) | 6,600 |
| 27 Jul 2023 | USD | 16.5 | 16.545 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 14,000 |
