| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.02 | 53.95 | 51.5 | 53.15 | 53.15 | +1.25 (+2.41%) | 6,708 |
| 10 Apr 2024 | INR | 51.21 | 52.02 | 50.43 | 51.9 | 51.9 | +1.12 (+2.21%) | 4,947 |
| 9 Apr 2024 | INR | 53.15 | 53.5 | 49.52 | 50.78 | 50.78 | +0.14 (+0.28%) | 9,996 |
| 8 Apr 2024 | INR | 52.4 | 53.9 | 50.1 | 50.64 | 50.64 | -2.45 (-4.61%) | 24,304 |
| 5 Apr 2024 | INR | 51.1 | 53.1 | 51 | 53.09 | 53.09 | +1.55 (+3.01%) | 7,159 |
| 4 Apr 2024 | INR | 52.2 | 55.39 | 50.65 | 51.54 | 51.54 | -1.69 (-3.17%) | 19,666 |
| 3 Apr 2024 | INR | 54.05 | 56.5 | 52.31 | 53.23 | 53.23 | +0.35 (+0.66%) | 11,613 |
| 2 Apr 2024 | INR | 51.55 | 55.69 | 51.55 | 52.88 | 52.88 | +0.53 (+1.01%) | 11,172 |
| 1 Apr 2024 | INR | 53.99 | 54.75 | 51.24 | 52.35 | 52.35 | +1.11 (+2.17%) | 8,260 |
| 28 Mar 2024 | INR | 45.5 | 52.5 | 45.5 | 51.24 | 51.24 | +4.97 (+10.74%) | 44,861 |
| 27 Mar 2024 | INR | 45.5 | 46.6 | 45 | 46.27 | 46.27 | +1.14 (+2.53%) | 58,233 |
| 26 Mar 2024 | INR | 46.19 | 47.5 | 45 | 45.13 | 45.13 | -1.06 (-2.29%) | 38,351 |
| 22 Mar 2024 | INR | 45.78 | 47.5 | 44.3 | 46.19 | 46.19 | +0.41 (+0.90%) | 49,798 |
| 21 Mar 2024 | INR | 45.4 | 47.5 | 45.3 | 45.78 | 45.78 | +0.35 (+0.77%) | 22,827 |
| 20 Mar 2024 | INR | 43.45 | 45.5 | 42.16 | 45.43 | 45.43 | +1.53 (+3.49%) | 39,033 |
| 19 Mar 2024 | INR | 44.99 | 46 | 43.5 | 43.9 | 43.9 | -0.65 (-1.46%) | 8,840 |
| 18 Mar 2024 | INR | 47 | 47 | 42.61 | 44.55 | 44.55 | +0.47 (+1.07%) | 87,246 |
| 15 Mar 2024 | INR | 44.01 | 45.94 | 43.6 | 44.08 | 44.08 | -0.68 (-1.52%) | 67,615 |
| 14 Mar 2024 | INR | 44.95 | 46 | 44 | 44.76 | 44.76 | +0.73 (+1.66%) | 34,432 |
| 13 Mar 2024 | INR | 50.9 | 50.9 | 43.31 | 44.03 | 44.03 | -3.96 (-8.25%) | 38,531 |
| 12 Mar 2024 | INR | 52.8 | 57 | 47.15 | 47.99 | 47.99 | -2.49 (-4.93%) | 40,532 |
| 11 Mar 2024 | INR | 55 | 55 | 50.31 | 50.48 | 50.48 | -2.17 (-4.12%) | 30,803 |
| 7 Mar 2024 | INR | 56.6 | 56.6 | 52.2 | 52.65 | 52.65 | -2.99 (-5.37%) | 33,896 |
| 6 Mar 2024 | INR | 55.9 | 57.65 | 54 | 55.64 | 55.64 | +0.39 (+0.71%) | 5,920 |
| 5 Mar 2024 | INR | 58 | 58 | 53.51 | 55.25 | 55.25 | +0.08 (+0.15%) | 13,755 |
| 4 Mar 2024 | INR | 57.1 | 58.9 | 54.1 | 55.17 | 55.17 | -0.86 (-1.53%) | 15,947 |
| 1 Mar 2024 | INR | 54.9 | 61.12 | 53 | 56.03 | 56.03 | +3.12 (+5.90%) | 18,650 |
| 29 Feb 2024 | INR | 55.9 | 56.82 | 50.05 | 52.91 | 52.91 | -2.97 (-5.31%) | 21,022 |
| 28 Feb 2024 | INR | 61 | 61 | 53.62 | 55.88 | 55.88 | -2.51 (-4.30%) | 22,296 |
| 27 Feb 2024 | INR | 59.6 | 66.4 | 58.2 | 58.39 | 58.39 | -1.21 (-2.03%) | 24,470 |
