| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58.3 | 58.3 | 52.65 | 54.97 | 54.97 | +0.38 (+0.70%) | 28,527 |
| 3 Mar 2023 | INR | 51 | 54.72 | 49 | 54.59 | 54.59 | +4.84 (+9.73%) | 43,876 |
| 2 Mar 2023 | INR | 50.99 | 50.99 | 48.56 | 49.75 | 49.75 | +0.14 (+0.28%) | 6,265 |
| 1 Mar 2023 | INR | 50 | 51.99 | 48.4 | 49.61 | 49.61 | +0.21 (+0.43%) | 5,930 |
| 28 Feb 2023 | INR | 50 | 51.15 | 48.55 | 49.4 | 49.4 | -1 (-1.98%) | 5,613 |
| 27 Feb 2023 | INR | 51 | 52 | 49.5 | 50.4 | 50.4 | -0.6 (-1.18%) | 18,149 |
| 24 Feb 2023 | INR | 50 | 52.5 | 48.55 | 51 | 51 | -0.55 (-1.07%) | 29,341 |
| 23 Feb 2023 | INR | 50.1 | 52.05 | 49.55 | 51.55 | 51.55 | -0.4 (-0.77%) | 9,834 |
| 22 Feb 2023 | INR | 52 | 52.5 | 50.5 | 51.95 | 51.95 | +0.5 (+0.97%) | 29,923 |
| 21 Feb 2023 | INR | 50.5 | 54.9 | 46.4 | 51.45 | 51.45 | +1.4 (+2.80%) | 42,568 |
| 20 Feb 2023 | INR | 51.25 | 51.8 | 49.7 | 50.05 | 50.05 | -1.2 (-2.34%) | 8,630 |
| 17 Feb 2023 | INR | 51 | 53.15 | 49.5 | 51.25 | 51.25 | +0.1 (+0.20%) | 19,412 |
| 16 Feb 2023 | INR | 50.35 | 53 | 50.35 | 51.15 | 51.15 | -0.55 (-1.06%) | 9,882 |
| 15 Feb 2023 | INR | 50.1 | 52 | 50 | 51.7 | 51.7 | +0.3 (+0.58%) | 6,722 |
| 14 Feb 2023 | INR | 53.8 | 53.8 | 50.75 | 51.4 | 51.4 | -1 (-1.91%) | 4,068 |
| 13 Feb 2023 | INR | 52 | 57.1 | 50.15 | 52.4 | 52.4 | +0.25 (+0.48%) | 9,823 |
| 10 Feb 2023 | INR | 52.85 | 52.85 | 51.15 | 52.15 | 52.15 | +1.7 (+3.37%) | 13,042 |
| 9 Feb 2023 | INR | 53 | 53 | 49.6 | 50.45 | 50.45 | -3.6 (-6.66%) | 41,031 |
| 8 Feb 2023 | INR | 54 | 58 | 53 | 54.05 | 54.05 | -0.75 (-1.37%) | 19,068 |
| 7 Feb 2023 | INR | 54.15 | 56.75 | 54.15 | 54.8 | 54.8 | +3.2 (+6.20%) | 22,300 |
| 6 Feb 2023 | INR | 50.65 | 51.6 | 49.1 | 51.6 | 51.6 | +2.45 (+4.98%) | 9,142 |
| 3 Feb 2023 | INR | 50.35 | 51.5 | 48.65 | 49.15 | 49.15 | -2.05 (-4.00%) | 36,199 |
| 2 Feb 2023 | INR | 51.05 | 52.85 | 50.15 | 51.2 | 51.2 | -0.6 (-1.16%) | 9,753 |
| 1 Feb 2023 | INR | 52.8 | 53.5 | 50.85 | 51.8 | 51.8 | -1.7 (-3.18%) | 35,719 |
| 31 Jan 2023 | INR | 54.95 | 54.95 | 51 | 53.5 | 53.5 | +0.95 (+1.81%) | 12,735 |
| 30 Jan 2023 | INR | 55 | 56.95 | 52.5 | 52.55 | 52.55 | -2.45 (-4.45%) | 7,607 |
| 27 Jan 2023 | INR | 57.6 | 57.6 | 54.15 | 55 | 55 | -0.1 (-0.18%) | 7,167 |
| 25 Jan 2023 | INR | 55 | 57.95 | 55 | 55.1 | 55.1 | -1.1 (-1.96%) | 6,308 |
| 24 Jan 2023 | INR | 55.5 | 58.4 | 54.05 | 56.2 | 56.2 | +0.5 (+0.90%) | 52,716 |
| 23 Jan 2023 | INR | 56.5 | 56.9 | 55.5 | 55.7 | 55.7 | -0.85 (-1.50%) | 6,830 |
