| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 57 | 57 | 56 | 56.55 | 56.55 | -0.45 (-0.79%) | 9,937 |
| 19 Jan 2023 | INR | 57.25 | 57.8 | 56.1 | 57 | 57 | +0.45 (+0.80%) | 15,859 |
| 18 Jan 2023 | INR | 56.05 | 58.45 | 56.05 | 56.55 | 56.55 | +0.2 (+0.35%) | 6,788 |
| 17 Jan 2023 | INR | 56.4 | 57 | 56 | 56.35 | 56.35 | -0.15 (-0.27%) | 6,266 |
| 16 Jan 2023 | INR | 57.5 | 58.45 | 56.4 | 56.5 | 56.5 | -1.05 (-1.82%) | 15,849 |
| 13 Jan 2023 | INR | 57.6 | 59.65 | 57.2 | 57.55 | 57.55 | -0.05 (-0.09%) | 2,238 |
| 12 Jan 2023 | INR | 57.6 | 58.9 | 57 | 57.6 | 57.6 | -0.9 (-1.54%) | 3,250 |
| 11 Jan 2023 | INR | 57.55 | 59.75 | 57.55 | 58.5 | 58.5 | 0.0 (0.0%) | 2,961 |
| 10 Jan 2023 | INR | 57.5 | 59.4 | 57.2 | 58.5 | 58.5 | -0.15 (-0.26%) | 9,375 |
| 9 Jan 2023 | INR | 59.05 | 60 | 57.3 | 58.65 | 58.65 | +0.1 (+0.17%) | 2,731 |
| 6 Jan 2023 | INR | 58.3 | 59.8 | 58.05 | 58.55 | 58.55 | +0.25 (+0.43%) | 3,131 |
| 5 Jan 2023 | INR | 58.95 | 59 | 58.05 | 58.3 | 58.3 | -0.1 (-0.17%) | 5,433 |
| 4 Jan 2023 | INR | 59 | 59.9 | 57.95 | 58.4 | 58.4 | -1 (-1.68%) | 7,295 |
| 3 Jan 2023 | INR | 60.95 | 60.95 | 57.5 | 59.4 | 59.4 | +0.2 (+0.34%) | 2,923 |
| 2 Jan 2023 | INR | 61.5 | 62 | 58.65 | 59.2 | 59.2 | -0.4 (-0.67%) | 2,501 |
| 30 Dec 2022 | INR | 61.55 | 61.55 | 59 | 59.6 | 59.6 | -0.75 (-1.24%) | 4,645 |
| 29 Dec 2022 | INR | 60.5 | 60.5 | 57.4 | 60.35 | 60.35 | +1.8 (+3.07%) | 5,692 |
| 28 Dec 2022 | INR | 59.7 | 61.4 | 57.9 | 58.55 | 58.55 | -2.35 (-3.86%) | 9,194 |
| 27 Dec 2022 | INR | 61.75 | 61.75 | 58.05 | 60.9 | 60.9 | +1.65 (+2.78%) | 6,928 |
| 26 Dec 2022 | INR | 56.5 | 59.5 | 56 | 59.25 | 59.25 | +2.5 (+4.41%) | 22,425 |
| 23 Dec 2022 | INR | 59.7 | 59.7 | 56.65 | 56.75 | 56.75 | -2.8 (-4.70%) | 10,725 |
| 22 Dec 2022 | INR | 58.1 | 60.5 | 56.5 | 59.55 | 59.55 | +0.35 (+0.59%) | 26,131 |
| 21 Dec 2022 | INR | 62.65 | 62.65 | 59 | 59.2 | 59.2 | -2.55 (-4.13%) | 10,702 |
| 20 Dec 2022 | INR | 60.1 | 63.3 | 60.1 | 61.75 | 61.75 | -0.9 (-1.44%) | 11,760 |
| 19 Dec 2022 | INR | 61.8 | 64.85 | 61 | 62.65 | 62.65 | +0.85 (+1.38%) | 9,889 |
| 16 Dec 2022 | INR | 62.75 | 64 | 61.3 | 61.8 | 61.8 | -1.65 (-2.60%) | 3,342 |
| 15 Dec 2022 | INR | 65 | 65 | 62.8 | 63.45 | 63.45 | +0.15 (+0.24%) | 4,899 |
| 14 Dec 2022 | INR | 66 | 66.65 | 61.65 | 63.3 | 63.3 | -0.6 (-0.94%) | 15,242 |
| 13 Dec 2022 | INR | 63.5 | 64 | 63.1 | 63.9 | 63.9 | +0.4 (+0.63%) | 4,402 |
| 12 Dec 2022 | INR | 66 | 66 | 62.25 | 63.5 | 63.5 | -0.5 (-0.78%) | 6,463 |
