| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 65.2 | 65.8 | 63.75 | 64 | 64 | -1.2 (-1.84%) | 13,238 |
| 8 Dec 2022 | INR | 63.6 | 66 | 63.6 | 65.2 | 65.2 | +0.35 (+0.54%) | 4,290 |
| 7 Dec 2022 | INR | 66.6 | 66.6 | 64.75 | 64.85 | 64.85 | -1.2 (-1.82%) | 6,541 |
| 6 Dec 2022 | INR | 65.9 | 67 | 64 | 66.05 | 66.05 | +0.4 (+0.61%) | 17,309 |
| 5 Dec 2022 | INR | 66.8 | 66.8 | 62.5 | 65.65 | 65.65 | +0.95 (+1.47%) | 18,055 |
| 2 Dec 2022 | INR | 61.9 | 64.9 | 61.9 | 64.7 | 64.7 | +2.75 (+4.44%) | 27,080 |
| 1 Dec 2022 | INR | 62 | 64.35 | 61.5 | 61.95 | 61.95 | -0.7 (-1.12%) | 30,709 |
| 30 Nov 2022 | INR | 63 | 63 | 59.2 | 62.65 | 62.65 | +2.1 (+3.47%) | 32,253 |
| 29 Nov 2022 | INR | 57.05 | 60.55 | 57.05 | 60.55 | 60.55 | +2.85 (+4.94%) | 38,193 |
| 28 Nov 2022 | INR | 55.7 | 58 | 55.7 | 57.7 | 57.7 | +0.9 (+1.58%) | 16,771 |
| 25 Nov 2022 | INR | 57.7 | 57.7 | 55.6 | 56.8 | 56.8 | -0.3 (-0.53%) | 7,445 |
| 24 Nov 2022 | INR | 56.65 | 57.9 | 56.2 | 57.1 | 57.1 | +0.45 (+0.79%) | 24,244 |
| 23 Nov 2022 | INR | 58.05 | 58.5 | 55.7 | 56.65 | 56.65 | -1.55 (-2.66%) | 20,885 |
| 22 Nov 2022 | INR | 58.85 | 58.85 | 56.1 | 58.2 | 58.2 | +1.5 (+2.65%) | 13,354 |
| 21 Nov 2022 | INR | 56.85 | 57.35 | 53.35 | 56.7 | 56.7 | +2.05 (+3.75%) | 22,053 |
| 18 Nov 2022 | INR | 52.6 | 54.65 | 52.2 | 54.65 | 54.65 | +2.6 (+5.00%) | 21,744 |
| 17 Nov 2022 | INR | 51.05 | 52.95 | 51.05 | 52.05 | 52.05 | -0.55 (-1.05%) | 17,791 |
| 16 Nov 2022 | INR | 52.3 | 55.45 | 51.3 | 52.6 | 52.6 | -0.15 (-0.28%) | 16,622 |
| 15 Nov 2022 | INR | 54.4 | 55.95 | 51.05 | 52.75 | 52.75 | -3.95 (-6.97%) | 116,945 |
| 14 Nov 2022 | INR | 56.7 | 60.6 | 56.7 | 56.7 | 56.7 | -6.25 (-9.93%) | 105,303 |
| 11 Nov 2022 | INR | 64.2 | 64.2 | 62.6 | 62.95 | 62.95 | -1.75 (-2.70%) | 6,849 |
| 10 Nov 2022 | INR | 68 | 68 | 64 | 64.7 | 64.7 | -2.25 (-3.36%) | 23,716 |
| 9 Nov 2022 | INR | 62 | 67.9 | 62 | 66.95 | 66.95 | +4 (+6.35%) | 30,765 |
| 7 Nov 2022 | INR | 62.05 | 67.3 | 62.05 | 62.95 | 62.95 | -0.65 (-1.02%) | 9,945 |
| 4 Nov 2022 | INR | 63.95 | 63.95 | 62.05 | 63.6 | 63.6 | +0.4 (+0.63%) | 7,417 |
| 3 Nov 2022 | INR | 64.35 | 64.35 | 61.75 | 63.2 | 63.2 | -1.15 (-1.79%) | 1,432 |
| 2 Nov 2022 | INR | 66.25 | 66.3 | 63.35 | 64.35 | 64.35 | +0.15 (+0.23%) | 9,512 |
| 1 Nov 2022 | INR | 62.45 | 65.8 | 60.5 | 64.2 | 64.2 | +3.1 (+5.07%) | 24,657 |
| 31 Oct 2022 | INR | 60.5 | 62.45 | 60.5 | 61.1 | 61.1 | -0.05 (-0.08%) | 5,083 |
| 28 Oct 2022 | INR | 62.6 | 62.6 | 59.95 | 61.15 | 61.15 | -0.35 (-0.57%) | 13,277 |
