| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 71.4 | 71.5 | 68.75 | 69.1 | 69.1 | +0.4 (+0.58%) | 15,726 |
| 12 Sep 2022 | INR | 68 | 69.85 | 66.1 | 68.7 | 68.7 | +1.15 (+1.70%) | 9,418 |
| 9 Sep 2022 | INR | 68.8 | 68.9 | 66 | 67.55 | 67.55 | +1.55 (+2.35%) | 25,980 |
| 8 Sep 2022 | INR | 65 | 66.75 | 61.6 | 66 | 66 | +2.4 (+3.77%) | 26,631 |
| 7 Sep 2022 | INR | 65.95 | 65.95 | 62.05 | 63.6 | 63.6 | -0.35 (-0.55%) | 9,758 |
| 6 Sep 2022 | INR | 63.5 | 63.95 | 59.9 | 63.95 | 63.95 | +3 (+4.92%) | 25,233 |
| 5 Sep 2022 | INR | 61.2 | 61.2 | 59 | 60.95 | 60.95 | +2.6 (+4.46%) | 20,546 |
| 2 Sep 2022 | INR | 55.5 | 60 | 55.5 | 58.35 | 58.35 | +0.9 (+1.57%) | 20,896 |
| 1 Sep 2022 | INR | 55.5 | 57.5 | 54.15 | 57.45 | 57.45 | +2.65 (+4.84%) | 31,014 |
| 30 Aug 2022 | INR | 55.95 | 56.7 | 54 | 54.8 | 54.8 | -0.45 (-0.81%) | 47,581 |
| 29 Aug 2022 | INR | 57.4 | 57.4 | 55 | 55.25 | 55.25 | -1.55 (-2.73%) | 22,466 |
| 26 Aug 2022 | INR | 57 | 58.9 | 56 | 56.8 | 56.8 | +0.2 (+0.35%) | 17,492 |
| 25 Aug 2022 | INR | 61 | 61 | 56.4 | 56.6 | 56.6 | -2.75 (-4.63%) | 44,256 |
| 24 Aug 2022 | INR | 61.55 | 61.55 | 58.45 | 59.35 | 59.35 | +0.45 (+0.76%) | 14,520 |
| 23 Aug 2022 | INR | 58 | 59.9 | 57.05 | 58.9 | 58.9 | +0.95 (+1.64%) | 7,910 |
| 22 Aug 2022 | INR | 60.95 | 60.95 | 57.05 | 57.95 | 57.95 | -1.65 (-2.77%) | 13,142 |
| 19 Aug 2022 | INR | 62.15 | 62.15 | 58 | 59.6 | 59.6 | +0.15 (+0.25%) | 33,689 |
| 18 Aug 2022 | INR | 65.6 | 65.6 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 43,549 |
| 17 Aug 2022 | INR | 64.1 | 65.55 | 62.45 | 62.55 | 62.55 | -3.15 (-4.79%) | 44,917 |
| 16 Aug 2022 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | -3.45 (-4.99%) | 11,805 |
| 12 Aug 2022 | INR | 71.5 | 71.95 | 68.1 | 69.15 | 69.15 | -0.45 (-0.65%) | 9,990 |
| 11 Aug 2022 | INR | 72.15 | 73.35 | 68.5 | 69.6 | 69.6 | -0.6 (-0.85%) | 16,924 |
| 10 Aug 2022 | INR | 75.35 | 75.4 | 69.15 | 70.2 | 70.2 | -1.65 (-2.30%) | 8,966 |
| 8 Aug 2022 | INR | 73.7 | 75.9 | 71.05 | 71.85 | 71.85 | -1.85 (-2.51%) | 11,312 |
| 5 Aug 2022 | INR | 73.5 | 75 | 72 | 73.7 | 73.7 | +1.35 (+1.87%) | 8,816 |
| 4 Aug 2022 | INR | 73.2 | 74 | 71.35 | 72.35 | 72.35 | -2.3 (-3.08%) | 8,672 |
| 3 Aug 2022 | INR | 76.1 | 79.7 | 74.55 | 74.65 | 74.65 | -3.8 (-4.84%) | 8,599 |
| 2 Aug 2022 | INR | 79.95 | 80 | 75.65 | 78.45 | 78.45 | -0.25 (-0.32%) | 6,702 |
| 1 Aug 2022 | INR | 78 | 82 | 77.5 | 78.7 | 78.7 | -2.55 (-3.14%) | 18,945 |
| 29 Jul 2022 | INR | 83.1 | 83.1 | 77.5 | 81.25 | 81.25 | +2.1 (+2.65%) | 39,280 |
