| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 78.7 | 79.15 | 76.9 | 79.15 | 79.15 | +3.75 (+4.97%) | 29,309 |
| 27 Jul 2022 | INR | 75.25 | 75.4 | 72 | 75.4 | 75.4 | +3.55 (+4.94%) | 51,058 |
| 26 Jul 2022 | INR | 69 | 71.85 | 69 | 71.85 | 71.85 | +3.4 (+4.97%) | 14,088 |
| 25 Jul 2022 | INR | 66.95 | 68.45 | 63.15 | 68.45 | 68.45 | +3.25 (+4.98%) | 16,102 |
| 22 Jul 2022 | INR | 65.45 | 66.9 | 63.6 | 65.2 | 65.2 | +0.15 (+0.23%) | 4,835 |
| 21 Jul 2022 | INR | 66.95 | 66.95 | 63.7 | 65.05 | 65.05 | -0.6 (-0.91%) | 4,343 |
| 20 Jul 2022 | INR | 66 | 67.8 | 65 | 65.65 | 65.65 | -1.05 (-1.57%) | 10,746 |
| 19 Jul 2022 | INR | 66.85 | 67 | 65 | 66.7 | 66.7 | +1.15 (+1.75%) | 9,147 |
| 18 Jul 2022 | INR | 66.95 | 67 | 62.05 | 65.55 | 65.55 | +1.2 (+1.86%) | 9,361 |
| 15 Jul 2022 | INR | 60.25 | 65 | 60.05 | 64.35 | 64.35 | +2.35 (+3.79%) | 15,999 |
| 14 Jul 2022 | INR | 61.3 | 62.5 | 61.25 | 62 | 62 | +0.6 (+0.98%) | 30,368 |
| 13 Jul 2022 | INR | 62.4 | 63 | 61.2 | 61.4 | 61.4 | -0.65 (-1.05%) | 8,140 |
| 12 Jul 2022 | INR | 62.4 | 62.4 | 61 | 62.05 | 62.05 | -0.45 (-0.72%) | 3,213 |
| 11 Jul 2022 | INR | 62 | 63.9 | 60.45 | 62.5 | 62.5 | +0.5 (+0.81%) | 7,017 |
| 8 Jul 2022 | INR | 62.8 | 62.8 | 59.05 | 62 | 62 | +1.55 (+2.56%) | 4,702 |
| 7 Jul 2022 | INR | 61.1 | 62.3 | 59.55 | 60.45 | 60.45 | -1.25 (-2.03%) | 10,824 |
| 6 Jul 2022 | INR | 61.5 | 61.95 | 59 | 61.7 | 61.7 | +0.7 (+1.15%) | 13,599 |
| 5 Jul 2022 | INR | 62 | 63.4 | 60 | 61 | 61 | -1.25 (-2.01%) | 13,120 |
| 4 Jul 2022 | INR | 62.1 | 63.85 | 62.05 | 62.25 | 62.25 | +0.1 (+0.16%) | 5,816 |
| 1 Jul 2022 | INR | 66.25 | 66.25 | 61.35 | 62.15 | 62.15 | -1.9 (-2.97%) | 16,286 |
| 30 Jun 2022 | INR | 62.5 | 64.75 | 62.25 | 64.05 | 64.05 | +0.45 (+0.71%) | 14,043 |
| 29 Jun 2022 | INR | 63.35 | 65.65 | 61.85 | 63.6 | 63.6 | +1 (+1.60%) | 7,431 |
| 28 Jun 2022 | INR | 64.4 | 65.15 | 62 | 62.6 | 62.6 | +0.45 (+0.72%) | 13,399 |
| 27 Jun 2022 | INR | 61.45 | 62.15 | 60 | 62.15 | 62.15 | +2.95 (+4.98%) | 19,026 |
| 24 Jun 2022 | INR | 56 | 59.55 | 56 | 59.2 | 59.2 | +2.45 (+4.32%) | 15,900 |
| 23 Jun 2022 | INR | 58.95 | 58.95 | 55.55 | 56.75 | 56.75 | -0.8 (-1.39%) | 13,541 |
| 22 Jun 2022 | INR | 57.15 | 59.6 | 57.05 | 57.55 | 57.55 | -1.45 (-2.46%) | 14,868 |
| 21 Jun 2022 | INR | 56.7 | 59.85 | 56.55 | 59 | 59 | +0.55 (+0.94%) | 37,198 |
| 20 Jun 2022 | INR | 60.3 | 64.2 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 25,686 |
| 17 Jun 2022 | INR | 62.7 | 63.55 | 61.05 | 61.5 | 61.5 | -1.25 (-1.99%) | 20,337 |
