| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 96.05 | 104.1 | 95.1 | 97.5 | 97.5 | -2.35 (-2.35%) | 27,185 |
| 4 May 2022 | INR | 105 | 105 | 99.65 | 99.85 | 99.85 | -5 (-4.77%) | 51,501 |
| 2 May 2022 | INR | 110.65 | 110.65 | 103.35 | 104.85 | 104.85 | -1.4 (-1.32%) | 34,108 |
| 29 Apr 2022 | INR | 100 | 106.25 | 98.5 | 106.25 | 106.25 | +5.05 (+4.99%) | 34,647 |
| 28 Apr 2022 | INR | 115.4 | 115.4 | 99.8 | 101.2 | 101.2 | -9.65 (-8.71%) | 90,091 |
| 27 Apr 2022 | INR | 122.4 | 124.35 | 110.2 | 110.85 | 110.85 | -11.55 (-9.44%) | 85,976 |
| 26 Apr 2022 | INR | 126 | 126.9 | 118.05 | 122.4 | 122.4 | +0.3 (+0.25%) | 30,870 |
| 25 Apr 2022 | INR | 127.4 | 128 | 120.4 | 122.1 | 122.1 | -6.55 (-5.09%) | 11,679 |
| 22 Apr 2022 | INR | 128.15 | 134.8 | 128 | 128.65 | 128.65 | -3.6 (-2.72%) | 18,356 |
| 21 Apr 2022 | INR | 139.4 | 139.4 | 131 | 132.25 | 132.25 | -2.05 (-1.53%) | 13,862 |
| 20 Apr 2022 | INR | 138.7 | 141.3 | 132.3 | 134.3 | 134.3 | -3.85 (-2.79%) | 20,824 |
| 19 Apr 2022 | INR | 149.95 | 149.95 | 130.75 | 138.15 | 138.15 | -6.15 (-4.26%) | 22,330 |
| 18 Apr 2022 | INR | 157.2 | 157.2 | 133.6 | 144.3 | 144.3 | -4 (-2.70%) | 18,340 |
| 13 Apr 2022 | INR | 157 | 157 | 140 | 148.3 | 148.3 | +0.05 (+0.03%) | 11,097 |
| 12 Apr 2022 | INR | 152 | 153.8 | 145 | 148.25 | 148.25 | -3.5 (-2.31%) | 10,950 |
| 11 Apr 2022 | INR | 153 | 157.4 | 146.65 | 151.75 | 151.75 | +0.1 (+0.07%) | 14,301 |
| 8 Apr 2022 | INR | 146.5 | 160 | 146.5 | 151.65 | 151.65 | -5.5 (-3.50%) | 36,740 |
| 7 Apr 2022 | INR | 160.45 | 160.5 | 150.55 | 157.15 | 157.15 | +1.5 (+0.96%) | 22,382 |
| 6 Apr 2022 | INR | 154.3 | 155.65 | 147.65 | 155.65 | 155.65 | +7.4 (+4.99%) | 14,850 |
| 5 Apr 2022 | INR | 148.25 | 148.25 | 142.85 | 148.25 | 148.25 | +7.05 (+4.99%) | 14,393 |
| 4 Apr 2022 | INR | 140.9 | 141.2 | 132 | 141.2 | 141.2 | +6.7 (+4.98%) | 20,405 |
| 1 Apr 2022 | INR | 129.9 | 135.65 | 129.9 | 134.5 | 134.5 | +4.6 (+3.54%) | 5,831 |
| 31 Mar 2022 | INR | 136.95 | 136.95 | 128.9 | 129.9 | 129.9 | -4.85 (-3.60%) | 34,260 |
| 30 Mar 2022 | INR | 133 | 137.9 | 127.3 | 134.75 | 134.75 | +3.15 (+2.39%) | 22,792 |
| 29 Mar 2022 | INR | 132 | 140 | 130 | 131.6 | 131.6 | -4.65 (-3.41%) | 17,384 |
| 28 Mar 2022 | INR | 148.45 | 148.45 | 135.95 | 136.25 | 136.25 | -6.85 (-4.79%) | 22,372 |
| 25 Mar 2022 | INR | 145 | 151.95 | 137.6 | 143.1 | 143.1 | -1.7 (-1.17%) | 10,528 |
| 24 Mar 2022 | INR | 145.9 | 145.9 | 140.8 | 144.8 | 144.8 | +0.2 (+0.14%) | 3,735 |
| 23 Mar 2022 | INR | 154.95 | 154.95 | 141.65 | 144.6 | 144.6 | -4.5 (-3.02%) | 11,328 |
| 22 Mar 2022 | INR | 153.5 | 153.5 | 147.05 | 149.1 | 149.1 | -4.7 (-3.06%) | 6,519 |
