| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 157.05 | 159.5 | 153 | 153.8 | 153.8 | -2.65 (-1.69%) | 4,096 |
| 17 Mar 2022 | INR | 158.4 | 158.4 | 155 | 156.45 | 156.45 | +5.55 (+3.68%) | 9,980 |
| 16 Mar 2022 | INR | 148.5 | 151 | 146 | 150.9 | 150.9 | +7 (+4.86%) | 8,694 |
| 15 Mar 2022 | INR | 147.25 | 151.3 | 138.25 | 143.9 | 143.9 | -0.2 (-0.14%) | 38,657 |
| 14 Mar 2022 | INR | 144.8 | 145.75 | 140 | 144.1 | 144.1 | +4.35 (+3.11%) | 14,682 |
| 11 Mar 2022 | INR | 138.7 | 139.8 | 130.5 | 139.75 | 139.75 | +6.6 (+4.96%) | 21,137 |
| 10 Mar 2022 | INR | 133.15 | 133.15 | 133 | 133.15 | 133.15 | +6.3 (+4.97%) | 3,823 |
| 9 Mar 2022 | INR | 124.75 | 126.85 | 121.8 | 126.85 | 126.85 | +6 (+4.96%) | 16,345 |
| 8 Mar 2022 | INR | 126.95 | 127 | 118.1 | 120.85 | 120.85 | -3.45 (-2.78%) | 28,925 |
| 7 Mar 2022 | INR | 130 | 130 | 123.55 | 124.3 | 124.3 | -5.75 (-4.42%) | 37,965 |
| 4 Mar 2022 | INR | 133.9 | 133.9 | 127.5 | 130.05 | 130.05 | -2.9 (-2.18%) | 23,295 |
| 3 Mar 2022 | INR | 133.9 | 134.3 | 125 | 132.95 | 132.95 | +3.25 (+2.51%) | 19,506 |
| 2 Mar 2022 | INR | 133.8 | 134.9 | 128.5 | 129.7 | 129.7 | -0.75 (-0.57%) | 11,110 |
| 28 Feb 2022 | INR | 135.9 | 135.9 | 126 | 130.45 | 130.45 | -1.9 (-1.44%) | 27,730 |
| 25 Feb 2022 | INR | 128.55 | 141 | 128.55 | 132.35 | 132.35 | -2.65 (-1.96%) | 40,424 |
| 24 Feb 2022 | INR | 137 | 139.95 | 135 | 135 | 135 | -7.1 (-5.00%) | 30,248 |
| 23 Feb 2022 | INR | 133.65 | 145.8 | 133.65 | 142.1 | 142.1 | +1.45 (+1.03%) | 106,088 |
| 22 Feb 2022 | INR | 140.65 | 140.7 | 140.65 | 140.65 | 140.65 | -7.4 (-5.00%) | 12,624 |
| 21 Feb 2022 | INR | 154.9 | 154.9 | 148.05 | 148.05 | 148.05 | -7.75 (-4.97%) | 38,929 |
| 18 Feb 2022 | INR | 163 | 164 | 155.25 | 155.8 | 155.8 | -7.6 (-4.65%) | 83,085 |
| 17 Feb 2022 | INR | 172.7 | 172.7 | 160.25 | 163.4 | 163.4 | -4.7 (-2.80%) | 25,107 |
| 16 Feb 2022 | INR | 177.8 | 180 | 166.7 | 168.1 | 168.1 | -7.35 (-4.19%) | 50,593 |
| 15 Feb 2022 | INR | 171 | 178.35 | 170.05 | 175.45 | 175.45 | -3.5 (-1.96%) | 40,511 |
| 14 Feb 2022 | INR | 189 | 189.95 | 178.95 | 178.95 | 178.95 | -9.4 (-4.99%) | 18,666 |
| 11 Feb 2022 | INR | 186 | 194.5 | 180 | 188.35 | 188.35 | +3.1 (+1.67%) | 15,988 |
| 10 Feb 2022 | INR | 190.8 | 198.45 | 183 | 185.25 | 185.25 | -5.75 (-3.01%) | 18,753 |
| 9 Feb 2022 | INR | 199.8 | 199.8 | 188 | 191 | 191 | -2.45 (-1.27%) | 12,397 |
| 8 Feb 2022 | INR | 199.9 | 201.35 | 190.15 | 193.45 | 193.45 | -2.3 (-1.17%) | 22,520 |
| 7 Feb 2022 | INR | 198.5 | 202.9 | 193 | 195.75 | 195.75 | -2.2 (-1.11%) | 5,892 |
| 4 Feb 2022 | INR | 202 | 205.9 | 195 | 197.95 | 197.95 | +0.6 (+0.30%) | 16,687 |
