| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 190 | 202.15 | 190 | 197.35 | 197.35 | +4.8 (+2.49%) | 19,586 |
| 2 Feb 2022 | INR | 199 | 201 | 187 | 192.55 | 192.55 | -2.2 (-1.13%) | 18,969 |
| 1 Feb 2022 | INR | 199.95 | 200 | 188.65 | 194.75 | 194.75 | -0.2 (-0.10%) | 10,152 |
| 31 Jan 2022 | INR | 199.95 | 199.95 | 189 | 194.95 | 194.95 | +3.6 (+1.88%) | 25,427 |
| 28 Jan 2022 | INR | 188 | 191.35 | 183 | 191.35 | 191.35 | +9.1 (+4.99%) | 20,324 |
| 27 Jan 2022 | INR | 181.15 | 188.7 | 180.3 | 182.25 | 182.25 | -7.5 (-3.95%) | 23,772 |
| 25 Jan 2022 | INR | 185.55 | 200 | 183.15 | 189.75 | 189.75 | -3 (-1.56%) | 24,425 |
| 24 Jan 2022 | INR | 198 | 206 | 192.35 | 192.75 | 192.75 | -9.7 (-4.79%) | 31,514 |
| 21 Jan 2022 | INR | 214.7 | 214.7 | 196.35 | 202.45 | 202.45 | -2.05 (-1.00%) | 37,588 |
| 20 Jan 2022 | INR | 199.75 | 204.5 | 190.1 | 204.5 | 204.5 | +9.7 (+4.98%) | 16,625 |
| 19 Jan 2022 | INR | 198.7 | 203.95 | 193.9 | 194.8 | 194.8 | -9.3 (-4.56%) | 37,836 |
| 18 Jan 2022 | INR | 218.4 | 218.4 | 201.85 | 204.1 | 204.1 | -8.35 (-3.93%) | 30,793 |
| 17 Jan 2022 | INR | 219.4 | 219.4 | 206 | 212.45 | 212.45 | +1.3 (+0.62%) | 30,878 |
| 14 Jan 2022 | INR | 192.05 | 211.15 | 192 | 211.15 | 211.15 | +10.05 (+5.00%) | 28,676 |
| 13 Jan 2022 | INR | 214.7 | 214.7 | 201.1 | 201.1 | 201.1 | -10.55 (-4.98%) | 32,308 |
| 12 Jan 2022 | INR | 229.45 | 229.45 | 211.65 | 211.65 | 211.65 | -11.1 (-4.98%) | 40,841 |
| 11 Jan 2022 | INR | 227.65 | 227.65 | 207.5 | 222.75 | 222.75 | +5.9 (+2.72%) | 107,473 |
| 10 Jan 2022 | INR | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | +10.3 (+4.99%) | 20,279 |
| 7 Jan 2022 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | +9.8 (+4.98%) | 20,077 |
| 6 Jan 2022 | INR | 191.95 | 196.75 | 186.15 | 196.75 | 196.75 | +9.35 (+4.99%) | 53,639 |
| 5 Jan 2022 | INR | 179.9 | 187.6 | 176 | 187.4 | 187.4 | +8.7 (+4.87%) | 81,286 |
| 4 Jan 2022 | INR | 174.6 | 183.3 | 167.55 | 178.7 | 178.7 | +4.1 (+2.35%) | 53,879 |
| 3 Jan 2022 | INR | 182 | 188.85 | 173.25 | 174.6 | 174.6 | -7.5 (-4.12%) | 47,855 |
| 31 Dec 2021 | INR | 178.25 | 192 | 178.25 | 182.1 | 182.1 | -3.75 (-2.02%) | 23,318 |
| 30 Dec 2021 | INR | 190 | 195 | 178.75 | 185.85 | 185.85 | -2.3 (-1.22%) | 71,461 |
| 29 Dec 2021 | INR | 192.9 | 193.2 | 184 | 188.15 | 188.15 | +4.05 (+2.20%) | 55,349 |
| 28 Dec 2021 | INR | 183 | 184.8 | 180 | 184.1 | 184.1 | +8.1 (+4.60%) | 53,242 |
| 27 Dec 2021 | INR | 169 | 176 | 167.65 | 176 | 176 | +8.35 (+4.98%) | 29,652 |
| 24 Dec 2021 | INR | 167.65 | 167.65 | 162 | 167.65 | 167.65 | +7.95 (+4.98%) | 31,477 |
| 23 Dec 2021 | INR | 154.4 | 159.7 | 151 | 159.7 | 159.7 | +7.6 (+5.00%) | 46,626 |
