| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.7 | 60.3 | 57.7 | 59.6 | 59.6 | +2.97 (+5.24%) | 44,436 |
| 23 Feb 2024 | INR | 56.7 | 58 | 55.4 | 56.63 | 56.63 | +0.73 (+1.31%) | 18,836 |
| 22 Feb 2024 | INR | 56.99 | 56.99 | 54.55 | 55.9 | 55.9 | -0.11 (-0.20%) | 7,223 |
| 21 Feb 2024 | INR | 58.1 | 58.92 | 55.4 | 56.01 | 56.01 | -0.38 (-0.67%) | 9,461 |
| 20 Feb 2024 | INR | 58.89 | 58.89 | 56 | 56.39 | 56.39 | -0.66 (-1.16%) | 13,526 |
| 19 Feb 2024 | INR | 60.5 | 60.5 | 56.25 | 57.05 | 57.05 | +0.18 (+0.32%) | 9,928 |
| 16 Feb 2024 | INR | 60 | 60 | 56.47 | 56.87 | 56.87 | +0.09 (+0.16%) | 11,672 |
| 15 Feb 2024 | INR | 61.8 | 61.8 | 56.2 | 56.78 | 56.78 | -3.05 (-5.10%) | 18,028 |
| 14 Feb 2024 | INR | 58.78 | 60.88 | 57.27 | 59.83 | 59.83 | +2.23 (+3.87%) | 13,401 |
| 13 Feb 2024 | INR | 57.79 | 57.99 | 55 | 57.6 | 57.6 | +0.71 (+1.25%) | 13,688 |
| 12 Feb 2024 | INR | 59.8 | 59.8 | 55.5 | 56.89 | 56.89 | -0.5 (-0.87%) | 12,294 |
| 9 Feb 2024 | INR | 61.99 | 61.99 | 57 | 57.39 | 57.39 | -2.61 (-4.35%) | 13,294 |
| 8 Feb 2024 | INR | 59.99 | 60.57 | 58.01 | 60 | 60 | +1.01 (+1.71%) | 13,216 |
| 7 Feb 2024 | INR | 57.5 | 59.74 | 56.65 | 58.99 | 58.99 | +1.76 (+3.08%) | 11,557 |
| 6 Feb 2024 | INR | 58.92 | 60 | 56.1 | 57.23 | 57.23 | -0.53 (-0.92%) | 31,242 |
| 5 Feb 2024 | INR | 59.1 | 62 | 57.5 | 57.76 | 57.76 | -1.84 (-3.09%) | 17,497 |
| 2 Feb 2024 | INR | 60.9 | 61 | 58.7 | 59.6 | 59.6 | -0.18 (-0.30%) | 13,176 |
| 1 Feb 2024 | INR | 63.98 | 63.98 | 56.9 | 59.78 | 59.78 | -1.76 (-2.86%) | 14,932 |
| 31 Jan 2024 | INR | 61.79 | 62.5 | 60.7 | 61.54 | 61.54 | +1.14 (+1.89%) | 44,500 |
| 30 Jan 2024 | INR | 61 | 61.98 | 60.25 | 60.4 | 60.4 | -0.12 (-0.20%) | 10,948 |
| 29 Jan 2024 | INR | 62.8 | 62.8 | 60 | 60.52 | 60.52 | -0.41 (-0.67%) | 15,199 |
| 25 Jan 2024 | INR | 60.25 | 62.34 | 60.25 | 60.93 | 60.93 | -0.15 (-0.25%) | 11,386 |
| 24 Jan 2024 | INR | 60.65 | 62.75 | 60.37 | 61.08 | 61.08 | -1.67 (-2.66%) | 16,589 |
| 23 Jan 2024 | INR | 62.08 | 63 | 61.1 | 62.75 | 62.75 | +0.67 (+1.08%) | 16,640 |
| 20 Jan 2024 | INR | 64 | 64.1 | 61.5 | 62.08 | 62.08 | -1.77 (-2.77%) | 17,224 |
| 19 Jan 2024 | INR | 65.9 | 65.9 | 63.61 | 63.85 | 63.85 | -0.25 (-0.39%) | 33,200 |
| 18 Jan 2024 | INR | 64.7 | 66 | 58.8 | 64.1 | 64.1 | +0.78 (+1.23%) | 91,391 |
| 17 Jan 2024 | INR | 64.52 | 64.52 | 62.1 | 63.32 | 63.32 | -1.21 (-1.88%) | 12,467 |
| 16 Jan 2024 | INR | 60.36 | 70 | 60.36 | 64.53 | 64.53 | +3.01 (+4.89%) | 160,491 |
| 15 Jan 2024 | INR | 62.67 | 63.25 | 60.1 | 61.52 | 61.52 | +0.08 (+0.13%) | 19,207 |
