| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.05 | 63.5 | 61.05 | 61.44 | 61.44 | -0.81 (-1.30%) | 15,729 |
| 11 Jan 2024 | INR | 63.63 | 63.63 | 59.9 | 62.25 | 62.25 | +0.59 (+0.96%) | 6,202 |
| 10 Jan 2024 | INR | 61 | 63.7 | 60.5 | 61.66 | 61.66 | +0.47 (+0.77%) | 16,678 |
| 9 Jan 2024 | INR | 61 | 63.9 | 61 | 61.19 | 61.19 | -0.78 (-1.26%) | 13,828 |
| 8 Jan 2024 | INR | 65 | 65 | 61.5 | 61.97 | 61.97 | -1.07 (-1.70%) | 13,506 |
| 5 Jan 2024 | INR | 62.9 | 64 | 62.45 | 63.04 | 63.04 | +2.01 (+3.29%) | 27,023 |
| 4 Jan 2024 | INR | 60.03 | 62.9 | 60.03 | 61.03 | 61.03 | +1.34 (+2.24%) | 14,466 |
| 3 Jan 2024 | INR | 60.1 | 62.9 | 58 | 59.69 | 59.69 | -1.69 (-2.75%) | 22,791 |
| 2 Jan 2024 | INR | 61.5 | 63.8 | 59.75 | 61.38 | 61.38 | +0.19 (+0.31%) | 18,758 |
| 1 Jan 2024 | INR | 60.36 | 62.8 | 60.36 | 61.19 | 61.19 | -0.19 (-0.31%) | 10,491 |
| 29 Dec 2023 | INR | 62.2 | 63.55 | 60.25 | 61.38 | 61.38 | -0.82 (-1.32%) | 35,005 |
| 28 Dec 2023 | INR | 55.89 | 66.85 | 55.3 | 62.2 | 62.2 | +6.23 (+11.13%) | 255,750 |
| 27 Dec 2023 | INR | 57.8 | 57.8 | 55.27 | 55.97 | 55.97 | -0.08 (-0.14%) | 12,707 |
| 26 Dec 2023 | INR | 56.5 | 58.3 | 55 | 56.05 | 56.05 | -1.24 (-2.16%) | 7,367 |
| 22 Dec 2023 | INR | 54.95 | 58.5 | 54.5 | 57.29 | 57.29 | +0.69 (+1.22%) | 19,269 |
| 21 Dec 2023 | INR | 54.1 | 57.9 | 52.5 | 56.6 | 56.6 | +0.57 (+1.02%) | 5,564 |
| 20 Dec 2023 | INR | 56.46 | 57.65 | 56 | 56.03 | 56.03 | -0.4 (-0.71%) | 17,692 |
| 19 Dec 2023 | INR | 57.9 | 57.9 | 56.02 | 56.43 | 56.43 | -1.57 (-2.71%) | 5,558 |
| 18 Dec 2023 | INR | 56.71 | 58.5 | 55.55 | 58 | 58 | +1.28 (+2.26%) | 20,266 |
| 15 Dec 2023 | INR | 56.99 | 56.99 | 55.5 | 56.72 | 56.72 | +0.92 (+1.65%) | 16,594 |
| 14 Dec 2023 | INR | 57.18 | 58.8 | 54.22 | 55.8 | 55.8 | -1.22 (-2.14%) | 12,947 |
| 13 Dec 2023 | INR | 56.56 | 59 | 52.4 | 57.02 | 57.02 | +0.46 (+0.81%) | 12,345 |
| 12 Dec 2023 | INR | 59.69 | 59.69 | 56.1 | 56.56 | 56.56 | -1.94 (-3.32%) | 11,040 |
| 11 Dec 2023 | INR | 56 | 59.49 | 55.15 | 58.5 | 58.5 | +2.33 (+4.15%) | 22,432 |
| 8 Dec 2023 | INR | 56.5 | 56.5 | 54.56 | 56.17 | 56.17 | +0.33 (+0.59%) | 7,400 |
| 7 Dec 2023 | INR | 57.9 | 57.9 | 54.95 | 55.84 | 55.84 | +0.66 (+1.20%) | 20,587 |
| 6 Dec 2023 | INR | 54.05 | 55.96 | 54.01 | 55.18 | 55.18 | -0.17 (-0.31%) | 15,836 |
| 5 Dec 2023 | INR | 55.81 | 56.15 | 53.51 | 55.35 | 55.35 | -0.46 (-0.82%) | 12,157 |
| 4 Dec 2023 | INR | 56.9 | 56.9 | 55.1 | 55.81 | 55.81 | +0.03 (+0.05%) | 24,834 |
| 1 Dec 2023 | INR | 56.9 | 56.9 | 55.11 | 55.78 | 55.78 | +0.39 (+0.70%) | 13,960 |
