| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 57.09 | 57.09 | 55.1 | 55.39 | 55.39 | -1.35 (-2.38%) | 13,729 |
| 29 Nov 2023 | INR | 56.98 | 57.2 | 55.35 | 56.74 | 56.74 | +0.53 (+0.94%) | 6,858 |
| 28 Nov 2023 | INR | 56.4 | 57.1 | 55.2 | 56.21 | 56.21 | -0.17 (-0.30%) | 9,960 |
| 24 Nov 2023 | INR | 57.48 | 57.48 | 56 | 56.38 | 56.38 | -0.26 (-0.46%) | 5,182 |
| 23 Nov 2023 | INR | 57 | 57.99 | 55.5 | 56.64 | 56.64 | -0.36 (-0.63%) | 7,892 |
| 22 Nov 2023 | INR | 55.9 | 57.4 | 55 | 57 | 57 | +1.2 (+2.15%) | 6,325 |
| 21 Nov 2023 | INR | 56.2 | 57.44 | 55 | 55.8 | 55.8 | -0.38 (-0.68%) | 19,432 |
| 20 Nov 2023 | INR | 56.56 | 58 | 56.1 | 56.18 | 56.18 | -0.56 (-0.99%) | 6,801 |
| 17 Nov 2023 | INR | 56.5 | 59 | 56.5 | 56.74 | 56.74 | +0.16 (+0.28%) | 16,500 |
| 16 Nov 2023 | INR | 57.25 | 59.1 | 56.1 | 56.58 | 56.58 | -0.54 (-0.95%) | 5,145 |
| 15 Nov 2023 | INR | 60.4 | 60.4 | 56.01 | 57.12 | 57.12 | -2.1 (-3.55%) | 23,675 |
| 13 Nov 2023 | INR | 61.99 | 61.99 | 58.5 | 59.22 | 59.22 | +0.39 (+0.66%) | 9,847 |
| 10 Nov 2023 | INR | 59 | 60.3 | 58.77 | 58.83 | 58.83 | +0.28 (+0.48%) | 3,455 |
| 9 Nov 2023 | INR | 62.5 | 62.5 | 58 | 58.55 | 58.55 | -0.45 (-0.76%) | 7,907 |
| 8 Nov 2023 | INR | 61.5 | 62.25 | 58.3 | 59 | 59 | -2.08 (-3.41%) | 9,459 |
| 7 Nov 2023 | INR | 62 | 64.9 | 58.5 | 61.08 | 61.08 | +0.85 (+1.41%) | 10,048 |
| 6 Nov 2023 | INR | 60.55 | 61.48 | 59 | 60.23 | 60.23 | +1.08 (+1.83%) | 7,148 |
| 3 Nov 2023 | INR | 62 | 62 | 58.2 | 59.15 | 59.15 | -0.39 (-0.66%) | 5,364 |
| 2 Nov 2023 | INR | 58.74 | 59.9 | 58 | 59.54 | 59.54 | +1.9 (+3.30%) | 6,124 |
| 1 Nov 2023 | INR | 56 | 58.39 | 53.05 | 57.64 | 57.64 | +0.15 (+0.26%) | 7,642 |
| 31 Oct 2023 | INR | 56.95 | 58 | 56.07 | 57.49 | 57.49 | +1.45 (+2.59%) | 5,947 |
| 30 Oct 2023 | INR | 58.64 | 58.64 | 55.56 | 56.04 | 56.04 | +0.26 (+0.47%) | 3,200 |
| 27 Oct 2023 | INR | 55 | 57.69 | 54.76 | 55.78 | 55.78 | +2.15 (+4.01%) | 10,124 |
| 26 Oct 2023 | INR | 55.3 | 55.85 | 52.5 | 53.63 | 53.63 | -1.1 (-2.01%) | 2,198 |
| 25 Oct 2023 | INR | 56 | 58.95 | 54.25 | 54.73 | 54.73 | -2.2 (-3.86%) | 8,380 |
| 23 Oct 2023 | INR | 61.99 | 61.99 | 53.32 | 56.93 | 56.93 | -0.94 (-1.62%) | 24,720 |
| 20 Oct 2023 | INR | 59 | 62 | 57.1 | 57.87 | 57.87 | +0.87 (+1.53%) | 12,786 |
| 19 Oct 2023 | INR | 60.75 | 60.75 | 56 | 57 | 57 | -3.75 (-6.17%) | 33,745 |
| 18 Oct 2023 | INR | 57.55 | 62.94 | 56.7 | 60.75 | 60.75 | +1.49 (+2.51%) | 31,997 |
| 17 Oct 2023 | INR | 56.51 | 59.95 | 56.2 | 59.26 | 59.26 | +1.71 (+2.97%) | 14,445 |
