| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.9 | 58.9 | 56.2 | 57.55 | 57.55 | +0.88 (+1.55%) | 7,629 |
| 13 Oct 2023 | INR | 58.7 | 58.7 | 56.15 | 56.67 | 56.67 | -0.3 (-0.53%) | 4,827 |
| 12 Oct 2023 | INR | 56.6 | 58.98 | 56.6 | 56.97 | 56.97 | -1.13 (-1.94%) | 5,352 |
| 11 Oct 2023 | INR | 60.42 | 60.42 | 57.33 | 58.1 | 58.1 | -0.71 (-1.21%) | 3,005 |
| 10 Oct 2023 | INR | 56 | 59.93 | 56 | 58.81 | 58.81 | +3.23 (+5.81%) | 7,623 |
| 9 Oct 2023 | INR | 57.68 | 59.45 | 55.01 | 55.58 | 55.58 | -2.1 (-3.64%) | 6,071 |
| 6 Oct 2023 | INR | 54.8 | 58.78 | 54.25 | 57.68 | 57.68 | +1.25 (+2.22%) | 3,914 |
| 5 Oct 2023 | INR | 59.98 | 59.98 | 55.22 | 56.43 | 56.43 | +0.38 (+0.68%) | 13,123 |
| 4 Oct 2023 | INR | 56.05 | 62.4 | 56 | 56.05 | 56.05 | -0.35 (-0.62%) | 11,181 |
| 3 Oct 2023 | INR | 59 | 59 | 55.7 | 56.4 | 56.4 | -1.57 (-2.71%) | 28,054 |
| 29 Sep 2023 | INR | 58.31 | 58.31 | 56.85 | 57.97 | 57.97 | -0.34 (-0.58%) | 18,817 |
| 28 Sep 2023 | INR | 55.73 | 62 | 54.5 | 58.31 | 58.31 | +2.58 (+4.63%) | 28,127 |
| 27 Sep 2023 | INR | 56.1 | 58.85 | 55.5 | 55.73 | 55.73 | -0.27 (-0.48%) | 17,404 |
| 26 Sep 2023 | INR | 54.05 | 58.89 | 54.05 | 56 | 56 | -1.01 (-1.77%) | 6,364 |
| 25 Sep 2023 | INR | 59 | 59 | 51.55 | 57.01 | 57.01 | -2.12 (-3.59%) | 24,041 |
| 22 Sep 2023 | INR | 60.9 | 60.97 | 58.32 | 59.13 | 59.13 | +1.03 (+1.77%) | 4,693 |
| 21 Sep 2023 | INR | 59 | 59.45 | 57.25 | 58.1 | 58.1 | -1.75 (-2.92%) | 12,268 |
| 20 Sep 2023 | INR | 60.5 | 61 | 59 | 59.85 | 59.85 | -0.55 (-0.91%) | 4,157 |
| 18 Sep 2023 | INR | 60.9 | 62 | 59 | 60.4 | 60.4 | -0.58 (-0.95%) | 10,671 |
| 15 Sep 2023 | INR | 62.5 | 62.5 | 59.12 | 60.98 | 60.98 | +1.31 (+2.20%) | 6,018 |
| 14 Sep 2023 | INR | 62 | 62 | 59 | 59.67 | 59.67 | +0.26 (+0.44%) | 9,737 |
| 13 Sep 2023 | INR | 60.4 | 61 | 57 | 59.41 | 59.41 | -1.03 (-1.70%) | 11,644 |
| 12 Sep 2023 | INR | 63 | 64.8 | 60 | 60.44 | 60.44 | -2.84 (-4.49%) | 13,202 |
| 11 Sep 2023 | INR | 65.01 | 67 | 62.8 | 63.28 | 63.28 | -1.98 (-3.03%) | 18,987 |
| 8 Sep 2023 | INR | 67.85 | 67.9 | 65.01 | 65.26 | 65.26 | -1.05 (-1.58%) | 8,851 |
| 7 Sep 2023 | INR | 65.01 | 68.43 | 64.25 | 66.31 | 66.31 | +1.05 (+1.61%) | 10,558 |
| 6 Sep 2023 | INR | 68.45 | 68.45 | 65.01 | 65.26 | 65.26 | -2.17 (-3.22%) | 15,778 |
| 5 Sep 2023 | INR | 67.99 | 68.6 | 65 | 67.43 | 67.43 | +1.27 (+1.92%) | 12,727 |
| 4 Sep 2023 | INR | 69.8 | 70.76 | 64.84 | 66.16 | 66.16 | -2.24 (-3.27%) | 42,993 |
| 1 Sep 2023 | INR | 66.74 | 70.94 | 65 | 68.4 | 68.4 | +6.83 (+11.09%) | 111,763 |
