| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 60.8 | 63.27 | 60 | 61.57 | 61.57 | -1.04 (-1.66%) | 6,564 |
| 30 Aug 2023 | INR | 62 | 63.79 | 61.3 | 62.61 | 62.61 | +0.73 (+1.18%) | 8,494 |
| 29 Aug 2023 | INR | 64.85 | 64.85 | 61 | 61.88 | 61.88 | -1.74 (-2.73%) | 36,742 |
| 28 Aug 2023 | INR | 65.7 | 65.7 | 62.01 | 63.62 | 63.62 | +1.07 (+1.71%) | 5,438 |
| 25 Aug 2023 | INR | 60.65 | 63 | 60.65 | 62.55 | 62.55 | -0.82 (-1.29%) | 6,022 |
| 24 Aug 2023 | INR | 65 | 65 | 62.3 | 63.37 | 63.37 | -0.01 (-0.02%) | 12,201 |
| 23 Aug 2023 | INR | 67 | 67.97 | 61 | 63.38 | 63.38 | -4.3 (-6.35%) | 37,675 |
| 22 Aug 2023 | INR | 66.91 | 68.69 | 66.13 | 67.68 | 67.68 | +0.77 (+1.15%) | 32,726 |
| 21 Aug 2023 | INR | 67.73 | 68.99 | 66 | 66.91 | 66.91 | +2.1 (+3.24%) | 34,326 |
| 18 Aug 2023 | INR | 60.9 | 66.5 | 60.89 | 64.81 | 64.81 | +3.91 (+6.42%) | 79,815 |
| 17 Aug 2023 | INR | 59.85 | 61.5 | 59.85 | 60.9 | 60.9 | +0.94 (+1.57%) | 13,443 |
| 16 Aug 2023 | INR | 60.5 | 61.95 | 59.05 | 59.96 | 59.96 | -1.01 (-1.66%) | 30,261 |
| 14 Aug 2023 | INR | 61.51 | 63.4 | 52.85 | 60.97 | 60.97 | -0.28 (-0.46%) | 19,566 |
| 11 Aug 2023 | INR | 58.9 | 62.49 | 58.9 | 61.25 | 61.25 | +2.99 (+5.13%) | 24,144 |
| 10 Aug 2023 | INR | 58.55 | 60 | 58.04 | 58.26 | 58.26 | -1.93 (-3.21%) | 4,558 |
| 9 Aug 2023 | INR | 60 | 60.5 | 58.51 | 60.19 | 60.19 | +0.92 (+1.55%) | 8,868 |
| 8 Aug 2023 | INR | 59.95 | 59.95 | 57.01 | 59.27 | 59.27 | +1.02 (+1.75%) | 8,219 |
| 7 Aug 2023 | INR | 58.68 | 60.9 | 58.1 | 58.25 | 58.25 | -0.47 (-0.80%) | 4,991 |
| 4 Aug 2023 | INR | 58.66 | 61.3 | 56.52 | 58.72 | 58.72 | +0.06 (+0.10%) | 6,209 |
| 3 Aug 2023 | INR | 60 | 61.43 | 56.42 | 58.66 | 58.66 | -1.92 (-3.17%) | 9,911 |
| 2 Aug 2023 | INR | 61.45 | 61.45 | 59.32 | 60.58 | 60.58 | +0.06 (+0.10%) | 7,808 |
| 1 Aug 2023 | INR | 62.97 | 62.99 | 59.16 | 60.52 | 60.52 | -0.45 (-0.74%) | 17,143 |
| 31 Jul 2023 | INR | 61.15 | 62.69 | 59.51 | 60.97 | 60.97 | -0.95 (-1.53%) | 20,240 |
| 28 Jul 2023 | INR | 63.2 | 64 | 61.04 | 61.92 | 61.92 | -0.57 (-0.91%) | 10,794 |
| 27 Jul 2023 | INR | 62 | 64.49 | 60.17 | 62.49 | 62.49 | +0.78 (+1.26%) | 9,935 |
| 26 Jul 2023 | INR | 62 | 65.53 | 61 | 61.71 | 61.71 | -0.24 (-0.39%) | 11,545 |
| 25 Jul 2023 | INR | 65.9 | 65.9 | 61.5 | 61.95 | 61.95 | -1.26 (-1.99%) | 3,551 |
| 24 Jul 2023 | INR | 61.99 | 65 | 60.21 | 63.21 | 63.21 | +1.94 (+3.17%) | 26,981 |
| 21 Jul 2023 | INR | 62.96 | 62.96 | 61 | 61.27 | 61.27 | -0.04 (-0.07%) | 10,902 |
| 20 Jul 2023 | INR | 61.72 | 64.48 | 60 | 61.31 | 61.31 | -0.6 (-0.97%) | 20,076 |
