| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 32.9 | 36 | 32.9 | 36 | 36 | +4 (+12.50%) | 6,630 |
| 22 Nov 2016 | INR | 35.35 | 35.35 | 30 | 32 | 32 | +0.4 (+1.27%) | 5,357 |
| 21 Nov 2016 | INR | 35.75 | 35.8 | 31.1 | 31.6 | 31.6 | -3.4 (-9.71%) | 7,997 |
| 18 Nov 2016 | INR | 37.35 | 37.35 | 33.7 | 35 | 35 | -0.25 (-0.71%) | 10,506 |
| 17 Nov 2016 | INR | 35 | 38.3 | 35 | 35.25 | 35.25 | +0.6 (+1.73%) | 4,197 |
| 16 Nov 2016 | INR | 36.05 | 36.5 | 32.5 | 34.65 | 34.65 | -1.4 (-3.88%) | 11,185 |
| 15 Nov 2016 | INR | 40 | 40.9 | 33.15 | 36.05 | 36.05 | -4.5 (-11.10%) | 48,779 |
| 11 Nov 2016 | INR | 47 | 47 | 40 | 40.55 | 40.55 | -4.35 (-9.69%) | 9,964 |
| 10 Nov 2016 | INR | 44.95 | 46.6 | 43.5 | 44.9 | 44.9 | +3.1 (+7.42%) | 7,496 |
| 9 Nov 2016 | INR | 42.1 | 43 | 37.5 | 41.8 | 41.8 | -3.15 (-7.01%) | 31,125 |
| 8 Nov 2016 | INR | 45.5 | 46.75 | 43.5 | 44.95 | 44.95 | +1 (+2.28%) | 18,619 |
| 7 Nov 2016 | INR | 44 | 47.9 | 43.55 | 43.95 | 43.95 | -0.6 (-1.35%) | 15,192 |
| 4 Nov 2016 | INR | 45.95 | 46.5 | 43 | 44.55 | 44.55 | -3.5 (-7.28%) | 15,008 |
| 3 Nov 2016 | INR | 48.05 | 50 | 45.8 | 48.05 | 48.05 | -1.2 (-2.44%) | 12,849 |
| 2 Nov 2016 | INR | 47.3 | 50.5 | 47.3 | 49.25 | 49.25 | 0.0 (0.0%) | 28,582 |
| 1 Nov 2016 | INR | 43.8 | 51.1 | 43.8 | 49.25 | 49.25 | +3.25 (+7.07%) | 44,738 |
| 30 Oct 2016 | INR | 47 | 48 | 46 | 46 | 46 | +0.2 (+0.44%) | 22 |
| 28 Oct 2016 | INR | 47.5 | 48.6 | 44.35 | 45.8 | 45.8 | -0.85 (-1.82%) | 10,541 |
| 27 Oct 2016 | INR | 46.2 | 49.35 | 46.1 | 46.65 | 46.65 | -0.95 (-2.00%) | 13,140 |
| 26 Oct 2016 | INR | 44.1 | 50.4 | 42.1 | 47.6 | 47.6 | +3.7 (+8.43%) | 76,972 |
| 25 Oct 2016 | INR | 43.6 | 44.95 | 42.45 | 43.9 | 43.9 | +0.35 (+0.80%) | 11,314 |
| 24 Oct 2016 | INR | 44.8 | 46.45 | 42.5 | 43.55 | 43.55 | -1.25 (-2.79%) | 21,659 |
| 21 Oct 2016 | INR | 45 | 46.75 | 44 | 44.8 | 44.8 | +1.8 (+4.19%) | 29,572 |
| 20 Oct 2016 | INR | 43.9 | 43.95 | 42.1 | 43 | 43 | +0.55 (+1.30%) | 11,773 |
| 19 Oct 2016 | INR | 42.5 | 45.5 | 41.2 | 42.45 | 42.45 | +0.2 (+0.47%) | 17,607 |
| 18 Oct 2016 | INR | 43 | 45.8 | 41.75 | 42.25 | 42.25 | -0.55 (-1.29%) | 12,248 |
| 17 Oct 2016 | INR | 50.5 | 50.5 | 41.4 | 42.8 | 42.8 | -0.65 (-1.50%) | 37,300 |
| 14 Oct 2016 | INR | 40 | 45 | 40 | 43.45 | 43.45 | +2.8 (+6.89%) | 38,450 |
| 13 Oct 2016 | INR | 39 | 41.8 | 39 | 40.65 | 40.65 | -0.75 (-1.81%) | 15,047 |
| 10 Oct 2016 | INR | 42 | 44.8 | 38.1 | 41.4 | 41.4 | +1.3 (+3.24%) | 18,723 |
