| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 36 | 41.85 | 35.25 | 40.1 | 40.1 | +4.7 (+13.28%) | 20,515 |
| 6 Oct 2016 | INR | 35 | 36.3 | 34 | 35.4 | 35.4 | +0.75 (+2.16%) | 10,123 |
| 5 Oct 2016 | INR | 37.6 | 37.6 | 33.6 | 34.65 | 34.65 | +0.3 (+0.87%) | 18,890 |
| 4 Oct 2016 | INR | 36.4 | 38 | 34.25 | 34.35 | 34.35 | -2.05 (-5.63%) | 11,417 |
| 3 Oct 2016 | INR | 36.95 | 37 | 35 | 36.4 | 36.4 | +0.6 (+1.68%) | 5,043 |
| 30 Sep 2016 | INR | 35.2 | 36.65 | 34.5 | 35.8 | 35.8 | +0.35 (+0.99%) | 4,776 |
| 29 Sep 2016 | INR | 39.65 | 39.65 | 35 | 35.45 | 35.45 | -1.4 (-3.80%) | 12,829 |
| 28 Sep 2016 | INR | 35 | 37 | 35 | 36.85 | 36.85 | +2.5 (+7.28%) | 9,212 |
| 27 Sep 2016 | INR | 35 | 35.5 | 34 | 34.35 | 34.35 | +0.35 (+1.03%) | 4,450 |
| 26 Sep 2016 | INR | 32.65 | 35.9 | 32.65 | 34 | 34 | -0.75 (-2.16%) | 3,200 |
| 23 Sep 2016 | INR | 33.75 | 35.65 | 33.5 | 34.75 | 34.75 | +1.6 (+4.83%) | 5,285 |
| 22 Sep 2016 | INR | 33.05 | 34.3 | 32.1 | 33.15 | 33.15 | +0.1 (+0.30%) | 1,615 |
| 21 Sep 2016 | INR | 35.15 | 35.3 | 33.05 | 33.05 | 33.05 | -0.75 (-2.22%) | 6,704 |
| 20 Sep 2016 | INR | 34.9 | 36.65 | 33.05 | 33.8 | 33.8 | -0.85 (-2.45%) | 8,434 |
| 19 Sep 2016 | INR | 32.6 | 36.65 | 32.6 | 34.65 | 34.65 | -0.6 (-1.70%) | 6,145 |
| 16 Sep 2016 | INR | 34.15 | 36 | 33.7 | 35.25 | 35.25 | -1.65 (-4.47%) | 10,206 |
| 15 Sep 2016 | INR | 40.5 | 40.9 | 36.9 | 36.9 | 36.9 | -4.1 (-10.00%) | 28,884 |
| 14 Sep 2016 | INR | 35.5 | 41 | 35.25 | 41 | 41 | +6.8 (+19.88%) | 52,464 |
| 12 Sep 2016 | INR | 30 | 35 | 30 | 34.2 | 34.2 | +4.8 (+16.33%) | 37,069 |
| 9 Sep 2016 | INR | 25.75 | 29.4 | 25 | 29.4 | 29.4 | +4.9 (+20.00%) | 19,999 |
| 8 Sep 2016 | INR | 25.75 | 25.75 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 2,004 |
| 7 Sep 2016 | INR | 25.4 | 25.8 | 24 | 24.4 | 24.4 | -0.5 (-2.01%) | 8,057 |
| 6 Sep 2016 | INR | 27.5 | 27.5 | 24 | 24.9 | 24.9 | -1.2 (-4.60%) | 6,870 |
| 2 Sep 2016 | INR | 28 | 28 | 26.1 | 26.1 | 26.1 | -1.6 (-5.78%) | 4,672 |
| 1 Sep 2016 | INR | 29.3 | 29.3 | 26.3 | 27.7 | 27.7 | -0.2 (-0.72%) | 3,889 |
| 31 Aug 2016 | INR | 28.25 | 29.5 | 27.9 | 27.9 | 27.9 | -0.85 (-2.96%) | 7,750 |
| 30 Aug 2016 | INR | 30.2 | 30.2 | 28.75 | 28.75 | 28.75 | -0.95 (-3.20%) | 1,670 |
| 29 Aug 2016 | INR | 30 | 31.35 | 29.15 | 29.7 | 29.7 | +0.25 (+0.85%) | 4,991 |
| 26 Aug 2016 | INR | 30 | 31.35 | 29 | 29.45 | 29.45 | -1.25 (-4.07%) | 2,752 |
| 25 Aug 2016 | INR | 30 | 32 | 29.65 | 30.7 | 30.7 | +1.05 (+3.54%) | 8,354 |
