| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 28.5 | 32.35 | 27.5 | 29.65 | 29.65 | +2.55 (+9.41%) | 14,806 |
| 23 Aug 2016 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | -0.6 (-2.17%) | 200 |
| 22 Aug 2016 | INR | 27.45 | 29 | 26.15 | 27.7 | 27.7 | +1.95 (+7.57%) | 3,861 |
| 19 Aug 2016 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.55 (+2.18%) | 550 |
| 18 Aug 2016 | INR | 25 | 25.2 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 350 |
| 17 Aug 2016 | INR | 25.75 | 26.5 | 25.1 | 25.2 | 25.2 | -0.55 (-2.14%) | 3,360 |
| 16 Aug 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | INR | 27.8 | 27.8 | 24.05 | 25.75 | 25.75 | -0.8 (-3.01%) | 8,980 |
| 11 Aug 2016 | INR | 28.3 | 28.3 | 26.1 | 26.55 | 26.55 | -0.65 (-2.39%) | 4,880 |
| 10 Aug 2016 | INR | 26.8 | 27.7 | 26.2 | 27.2 | 27.2 | +0.25 (+0.93%) | 4,900 |
| 9 Aug 2016 | INR | 25.9 | 27.2 | 25.8 | 26.95 | 26.95 | -0.5 (-1.82%) | 3,867 |
| 8 Aug 2016 | INR | 28.45 | 28.45 | 25.4 | 27.45 | 27.45 | +1.45 (+5.58%) | 660 |
| 5 Aug 2016 | INR | 26 | 26.7 | 25 | 26 | 26 | 0.0 (0.0%) | 701 |
| 4 Aug 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2,100 |
| 3 Aug 2016 | INR | 26.4 | 26.4 | 25.15 | 26 | 26 | -0.4 (-1.52%) | 1,501 |
| 2 Aug 2016 | INR | 26.7 | 27.15 | 26 | 26.4 | 26.4 | -0.3 (-1.12%) | 3,602 |
| 1 Aug 2016 | INR | 27.35 | 27.4 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 3,302 |
| 29 Jul 2016 | INR | 27.5 | 27.6 | 26 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,439 |
| 28 Jul 2016 | INR | 27.55 | 30 | 26.1 | 26.55 | 26.55 | -2.2 (-7.65%) | 22,724 |
| 27 Jul 2016 | INR | 29 | 29 | 27.2 | 28.75 | 28.75 | -0.2 (-0.69%) | 5,700 |
| 26 Jul 2016 | INR | 28.05 | 30.4 | 27.15 | 28.95 | 28.95 | -0.25 (-0.86%) | 3,512 |
| 25 Jul 2016 | INR | 29 | 29.4 | 29 | 29.2 | 29.2 | -0.25 (-0.85%) | 500 |
| 22 Jul 2016 | INR | 31.8 | 31.8 | 29.05 | 29.45 | 29.45 | -0.55 (-1.83%) | 2,410 |
| 21 Jul 2016 | INR | 29 | 31.9 | 28.45 | 30 | 30 | +1 (+3.45%) | 1,851 |
| 20 Jul 2016 | INR | 29.9 | 29.9 | 29 | 29 | 29 | +0.35 (+1.22%) | 3,755 |
| 19 Jul 2016 | INR | 28.5 | 29.75 | 28.05 | 28.65 | 28.65 | +0.15 (+0.53%) | 7,055 |
| 18 Jul 2016 | INR | 30.15 | 30.15 | 28.5 | 28.5 | 28.5 | -1.95 (-6.40%) | 320 |
| 15 Jul 2016 | INR | 29.2 | 30.5 | 28.15 | 30.45 | 30.45 | -0.25 (-0.81%) | 1,951 |
| 14 Jul 2016 | INR | 28.2 | 32 | 28.2 | 30.7 | 30.7 | +0.7 (+2.33%) | 1,019 |
| 13 Jul 2016 | INR | 30.1 | 30.1 | 30 | 30 | 30 | -1 (-3.23%) | 150 |
